US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

259.55

-0.5500-0.21%

Post-market: 259.550.00000.00%19:46 EDT

Volume:954.64K

Turnover:247.62M

Market Cap:48.52B

PE:30.79

High:261.14

Open:261.14

Low:258.08

Close:260.10

Loading ...

Overview Company News Filings

L3Harris Technologies Is Maintained at Buy by Truist Securities

L3Harris Technologies price target raised to $279 from $260 at Truist

L3Harris Technologies Inc : Truist Securities Raises Target Price to $279 From $260

THOMSON REUTERS

L3Harris Delivers First Overhauled P-8A Poseidon to US Navy, Supports Fleet Readiness

TD Cowen Adjusts Price Target on L3Harris Technologies to $280 From $270, Maintains Buy Rating

MT Newswires Live

L3Harris Technologies On Track for Highest Close Since November 2024 -- Data Talk

L3Harris Technologies Inc : Jefferies Raises Target Price to $300 From $260

THOMSON REUTERS

L3Harris Technologies Appoints Rob Mitrevski to Lead Golden Dome Missile Defense Initiative

Market Chatter: US Army's $1.3 Billion Patriot Missile Purchase to Boost Lockheed, L3Harris

MT Newswires Live

Boeing Announces CFO Transition: Jay Malave to Succeed Brian West as Chief Financial Officer

L3Harris Technologies Inc. to Release Second Quarter 2025 Financial Results

L3Harris Sets Date for Second Quarter 2025 Earnings Release

THOMSON REUTERS

L3Harris Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Europe Has Pledged to Spend More On Defense. These Stocks Are Rising. -- Barrons.com

Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?

Travel stocks lift UK midcaps after Israel-Iran ceasefire

Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks

BUZZ-Investors flock to defense stocks as US-Iran tensions flare

FAA says Jacksonville Air Route Traffic Control Center experiencing telecommunications issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LHX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":259.55,"timestamp":1752264000000,"preClose":260.1,"halted":0,"volume":954637,"hourTrading":{"tag":"盘后","latestPrice":259.55,"preClose":259.55,"latestTime":"19:46 EDT","volume":29916,"amount":7764644.601,"timestamp":1752277619432},"delay":0,"floatShares":186120981,"shares":186945636,"eps":8.430897,"marketStatus":"Market Closed","change":-0.55,"latestTime":"07-11 16:00:00 EDT","open":261.14,"high":261.14,"low":258.076,"amount":247623071.86349,"amplitude":0.01178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":260.1,"dividendRate":0.018031,"preHourTrading":{"tag":"盘前","latestPrice":261.3,"preClose":260.1,"latestTime":"09:22 EDT","volume":630,"amount":165087.32309999998,"timestamp":1752240135150},"postHourTrading":{"tag":"盘后","latestPrice":259.55,"preClose":259.55,"latestTime":"19:46 EDT","volume":29916,"amount":7764644.601,"timestamp":1752277619432},"volumeRatio":0.9237662851307896,"impliedVol":0.264,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186120981,"roa":"4.03%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":0.9237662851307896,"shares":186945636,"dividePrice":4.68,"high":261.14,"amplitude":0.01178,"preClose":260.1,"low":258.076,"week52Low":193.09,"pbRate":"2.54","psRate":"2.28","week52High":265.74,"institutionHeld":0.7615,"latestPrice":259.55,"eps":8.430897,"divideRate":0.018031,"volume":954637,"delay":0,"ttmEps":8.430897,"open":261.14,"prevYearClose":210.28,"prevWeekClose":255.73,"prevMonthClose":250.84,"prevQuarterClose":250.84,"fiveDayClose":255.73,"twentyDayClose":246.67,"sixtyDayClose":222.69,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550760951","title":"L3Harris Technologies Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760951?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:11","pubTimestamp":1752243060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:11 ET (14:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2550955235","title":"L3Harris Technologies price target raised to $279 from $260 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955235?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:31","pubTimestamp":1752237071,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on L3Harris Technologies (LHX) to $279 from $260 and keeps a Buy rating on the shares as part of a broader re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-price-target-raised-to-279-from-260-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-price-target-raised-to-279-from-260-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4585","LU0314106906.USD","IE00BFXG1179.USD","LU1506573853.SGD","BK4187","LHX","LU0162691827.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2550946958","title":"L3Harris Technologies Inc : Truist Securities Raises Target Price to $279 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2550946958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550946958?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:45","pubTimestamp":1752234312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T81MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","BK4187","LHX","LU1506573853.SGD","LU0314106906.USD","LU0072461881.USD","LU0006061336.USD","BK4585","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"2550067653","title":"L3Harris Delivers First Overhauled P-8A Poseidon to US Navy, Supports Fleet Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2550067653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550067653?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:32","pubTimestamp":1752179561,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc. has announced a significant contract to overhaul and maintain the U.S. Navy's P-8A Poseidon aircraft fleet. Under the agreement, L3Harris will perform program depot maintenance, repairs, and overhauls for Naval Air Systems Command's fleet, which comprises 139 aircraft. The first overhauled P-8A Poseidon has already been delivered, marking a key milestone in supporting the Navy's readiness goals. The work began in 2024 at L3Harris' aircraft modification facility in Waco and is set to continue until September 2029. The contract also includes support for foreign military sales of P-8A aircraft. With this effort, L3Harris aims to enhance performance and extend the fleet's longevity, ensuring the Navy's fleet remains mission-ready for crucial operations such as maritime patrol and intelligence, surveillance, and reconnaissance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL6cc8PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0072461881.USD","LU0314106906.USD","LHX","BK4187","IE00BFXG1179.USD","LU0162691827.USD","LU1506573853.SGD","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2550062529","title":"TD Cowen Adjusts Price Target on L3Harris Technologies to $280 From $270, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062529?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:44","pubTimestamp":1752155064,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has an average rating of overweight and mean price target of $267.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","LHX","TD"],"gpt_icon":0},{"id":"2550651909","title":"L3Harris Technologies On Track for Highest Close Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651909","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651909?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:49","pubTimestamp":1752076140,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc  is currently at $258.54, up $1.45 or 0.56%. --Would be highest close since Nov. 13, 2024, when it closed at $261.65. --Currently up eight consecutive days; up 4.76% over this period. --Longest winning streak since Oct. 27, 2022, when it rose for nine straight trading days. --Best eight day stretch since the eight days ending June 13, 2025, when it rose 5.67%. --Down 4.51% from its all-time closing high of $270.74 on March 7, 2022. --Up 13.76% from 52 weeks ago , when it closed at $227.27. --Down 2.15% from its 52-week closing high of $264.22 on Nov. 11, 2024. --Up 32.82% from its 52-week closing low of $194.65 on Feb. 19, 2025. --Traded as high as $258.90; highest intraday level since Nov. 14, 2024, when it hit $261.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"L3Harris Technologies On Track for Highest Close Since November 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1506573853.SGD","BK4187","BK4585","LHX","LU0162691827.USD","IE00BFXG1179.USD","LU0314106906.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2550651513","title":"L3Harris Technologies Inc : Jefferies Raises Target Price to $300 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651513?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:39","pubTimestamp":1752075584,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T607Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","LU1506573853.SGD","BK4187","BK4585","LHX","LU0162691827.USD","IE00BFXG1179.USD","LU0314106906.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2550655022","title":"L3Harris Technologies Appoints Rob Mitrevski to Lead Golden Dome Missile Defense Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655022","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655022?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:33","pubTimestamp":1752071630,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc. has appointed Rob Mitrevski as President of Golden Dome Strategy and Integration, a newly established role. Mitrevski will lead the company's efforts in the U.S. government's next-generation missile defense initiative, overseeing teams across various domains such as satellites and propulsion systems. This move underscores the strategic importance of the Golden Dome program in L3Harris' future defense strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. L3Harris Technologies Inc. published the original content used to generate this news brief on July 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL97CHkK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","BK4588","LU0006061336.USD","IE00BFXG1179.USD","BK4585","LU1506573853.SGD","LU0162691827.USD","LU0072461881.USD","BK4187","LU0314106906.USD"],"gpt_icon":0},{"id":"2550345146","title":"Market Chatter: US Army's $1.3 Billion Patriot Missile Purchase to Boost Lockheed, L3Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2550345146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550345146?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:29","pubTimestamp":1752060560,"startTime":"0","endTime":"0","summary":"The US Army is gearing up to spend more than $1.3 billion on Patriot missiles in fiscal 2026, beginning Oct. 1, Bloomberg reported Wednesday, quoting US budget documents.A senior Army panel increased the planned acquisition of the Patriot Advanced Capability-3 Missile Segment Enhancement interceptors from 3,376 to 13,773 units -- a nearly fourfold rise aimed at addressing growing operational demands, the report said.The Patriot Advanced Capability-3 Missile Segment Enhancement made by Lockheed Martin  can intercept drones, cruise missiles, and tactical ballistic missiles, with solid rocket motor supplied by L3Harris Tech , the report said.Lockheed Martin and L3Harris didn't immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550494.USD","LMT","BK4564","IE00BFXG1179.USD","LU0314106906.USD","LU1162221912.USD","LU1244550221.USD","BK4187","BK4516","LU1929549753.HKD","LHX","LU0072461881.USD","LU0162691827.USD","LU1506573853.SGD","BK4585","LU0006061336.USD","LU0320765646.SGD","BK4588","LU1244550577.SGD","BK4604"],"gpt_icon":0},{"id":"2548380108","title":"Boeing Announces CFO Transition: Jay Malave to Succeed Brian West as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380108","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380108?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:28","pubTimestamp":1751578124,"startTime":"0","endTime":"0","summary":"Boeing has announced a change in its management team, with Jesus \"Jay\" Malave appointed as the new executive vice president and chief financial officer, effective August 15. Brian West, the outgoing CFO, will transition to a role as senior advisor to Boeing President and CEO Kelly Ortberg. Malave brings extensive experience from his previous positions at L3Harris Technologies and United Technologies Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Boeing Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL8HbKNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1506573853.SGD","LU0640476718.USD","BK4187","LU0314106906.USD","LU1430594728.SGD","LU0162691827.USD","LU0072461881.USD","LU0320765646.SGD","BK4588","LU1366192091.USD","BK4564","BK4585","BK4516","IE00BFXG1179.USD","LU2326559502.SGD","BK4550","BK4551","LU1929549753.HKD","BK4566","LU1585245621.USD","IE00B775SV38.USD","LU1280957306.USD","BA","LU1162221912.USD","LU0683600562.USD","LHX","RTX","LU0006061336.USD","IE00B3S45H60.SGD","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2548007533","title":"L3Harris Technologies Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007533?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378425,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc. will release its second quarter 2025 financial results on Thursday, July 24, 2025, before the market opens. The results will be available on L3Harris.com. An earnings call will be hosted on the same day at 10:30 a.m. ET, and participants can listen via webcast at L3Harris.com. A recording of the call will be available on the website starting at approximately 12 p.m. ET on July 24, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. L3Harris Technologies Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL2vBQzz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1506573853.SGD","LU0072461881.USD","LU0006061336.USD","LU0314106906.USD","LHX","IE00BFXG1179.USD","BK4588","LU0162691827.USD","BK4187"],"gpt_icon":0},{"id":"2548007308","title":"L3Harris Sets Date for Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007308?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA7B30CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","LU1506573853.SGD","LU0314106906.USD","IE00BFXG1179.USD","BK4585","LHX","BK4187","BK4588","LU0006061336.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2548048604","title":"L3Harris Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048604?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:49","pubTimestamp":1751316540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  rose 1.56% to $250.84 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.L3Harris Technologies Inc. closed 5.61% short of its 52-week high of $265.74, which the company reached on November 11th.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.94% to $146.02, Boeing Co.  fell 2.34% to $209.53, and Lockheed Martin Corp.  rose 0.99% to $463.14.Trading volume  remained 481,702 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2546758998","title":"Europe Has Pledged to Spend More On Defense. These Stocks Are Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758998?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:49","pubTimestamp":1750956540,"startTime":"0","endTime":"0","summary":"Europe is going to spend more on national defense. A lot more. That should be a good thing for European -- and American -- defense stocks.Leaders met this week at the annual summit of the North Atlantic Treaty Organization, which includes 32 mostly European nations. Leaders committed to spending 5% of GDP annually on core defense requirements.That lower level implies current European defense spending of about $700 billion today and $1 trillion by 2035.Since the election, shares of large U.S. defense contractors have struggled, despite rising geopolitical tensions. Through midday trading, those four were down an average of 5%. All four had declined, with Lockheed suffering the steepest drop, down about 16%. Increased tension doesn't always change the path of defense spending. What's more, uncertainty about the direction of U.S. defense spending and the future of Lockheed's F-35 fighter jet has weighed on investor sentiment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","GD","LU1506573853.SGD","BK4532","LU1244550494.USD","LU1244550221.USD","NOC","LU0314106906.USD","LU2264538146.SGD","BK4187","LU0006061336.USD","LU0162691827.USD","BK4550","BK4516","LU0072461881.USD","BK4566","LU0170899867.USD","LHX","LU1064131342.USD","LU1988902786.USD","BK4604","LU0320765646.SGD","LU1162221912.USD","BAESY","BK4603","IE00BFXG1179.USD","LMT","LU1244550577.SGD","BK4588","LU1929549753.HKD","BK4585"],"gpt_icon":1},{"id":"2546902211","title":"Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546902211","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546902211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:46","pubTimestamp":1750848380,"startTime":"0","endTime":"0","summary":"TradingKey - On June 24, U.S. President Donald Trump announced a \"temporary ceasefire\" between the U.S. and Iran. However, Iran has not fully endorsed the agreement’s validity.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250829700-will-strait-hormuz-remain-risk-despite-iran-israel-ceasefire-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB.AU","SG9999014013.SGD","CVX","NOC","IE00B19Z9505.USD","BK7104","LU0612318971.USD","LU0496367417.USD","HAL.AU","LU0240878834.USD","SCCO","BWXT","LU0345780281.USD","LU0345781412.USD","EURN.AU","GOLD.AU","LU0612318385.USD","FCX","LU0788109121.HKD","LU2264538146.SGD","STNG","AA","FTNT","LU1169589451.USD","PANW","RTX","FRO","LHX","SG9999001424.SGD","BK4543","LU2023250504.SGD","LU0081259029.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NEM.AU","LU1989764664.SGD","IE0002270589.USD","SLB","LU1989764748.USD","IE00BFXG1179.USD","IE00B7SZL793.SGD","NEM","HAL","BK7095","LU0654597011.USD","GOLD","CVA"],"gpt_icon":1},{"id":"2546211234","title":"Travel stocks lift UK midcaps after Israel-Iran ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:35","pubTimestamp":1750782936,"startTime":"0","endTime":"0","summary":"UPDATE 1-Travel stocks lift UK midcaps after Israel-Iran ceasefire FTSE 100 flat, FTSE 250 rises 1.0%Travel and leisure stocks gain as oil prices declineCarnival soars after forecast liftUpdates with market closing prices. The UK's midcap stocks gained on Tuesday, with travel stocks in the lead as investors took comfort from signs of easing tensions in the Middle East and an upbeat forecast from cruise operator Carnival.Carnival's UK-listed shares CCL.L jumped 11.8%, topping gains in the midcap index, after the company. its annual profit forecast and beat second-quarter earnings estimates.The exporter-heavy index closed flat, also weighed down by a 0.6% jump in the pound GBP=D3. British grocery price inflation rose to 4.7% for the four weeks to June 15, its highest level since February last year, dealing another blow for low-income households, data from market researcher Kantar showed.* For related news, click on - * UK hot stocks:      HOT and GB     Wall Street:          .N Gilts rep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1430597077.USD","LU0170899867.USD","LU0784385840.USD","SHEL.UK","LU0456854461.SGD","BK4603","LU0211327993.USD","LU2125154778.USD","RTX","LU2089284900.SGD","GD","LU1880407215.USD","SGXZ57979304.SGD","NOC","AZN.UK","LU0963555726.SGD","BK4187","LU0047473722.SGD","LU1880407132.USD","IE00BFXG1179.USD","LU1934455277.USD","LU0122379950.USD","LHX","BK4532","LU0011850046.USD","LU0738911758.USD","LU2023251221.USD","LU1032466523.USD","LU0708994859.HKD","LU0122376428.USD","BK4588","LU1061106388.HKD","LU0612318385.USD","LU2324357040.USD","03165","LU1244550494.USD","LU0965508806.USD","LU1003077747.HKD","LU2091194634.USD","LU1883839398.USD","LU1206712785.SGD","LU1323610961.USD","BK4566","IE0002141913.USD","SG9999002521.SGD","LU1023059063.AUD","LU1242518857.USD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2545231847","title":"Defense Stocks Are a 'Mega Force.' NATO, New Tech Make the Case. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231847?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:36","pubTimestamp":1750779360,"startTime":"0","endTime":"0","summary":"The U.S. has found itself at the center of an enormous shift in the global military industry, tied in part to the race to dominate artificial intelligence technologies, that could make a case for investing in defense and aerospace stocks over the long term.That is the broad conclusion of an outlook published this week by BlackRock's Investment Institute, headed by Jean Boivin, looking into what it calls \"mega forces\" that drive longer-term investment trends.In this case, Boivin and his team argue, U.S. pressure on NATO allies to boost their military spending heading into this week's summit in the Netherlands will prove to be a significant positive factor for stocks in aerospace and defense. He also notes the U.S. and China's differing positions on Russia's war with Ukraine, the continuing conflict in the Middle East, and the competition between Washington and Beijing over AI.\"As governments increasingly prioritize military security, often at the expense of other budget areas, the econo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2505996509.AUD","LMT","BK4534","LU1064131342.USD","LU1599440770.SGD","LU0772969993.USD","LU2592432038.USD","BLK","IE00BFXG1179.USD","LU0314106906.USD","GD","IE00BGHQF748.EUR","LU1244550221.USD","BK4187","BK4516","BK4566","LU1481011911.USD","IE00BDGV0183.EUR","LU1989771016.USD","LU2430703095.HKD","IE00B3QW5Z07.USD","NATO","LU0640476718.USD","LU1929549753.HKD","LHX","LU0072461881.USD","NOC","LU0162691827.USD","BK4535","LU1509826696.USD","LU1074936037.SGD","BK4135","BK4532","LU0157215616.USD","LU1670627923.USD","LU0006061336.USD","IE00BVYPNW00.USD","LU0070302665.USD","LU0320765646.SGD","LU0742537680.HKD","LU0320765489.SGD","BK4588","LU0731783048.USD","BK4533","IE00B42XCP33.USD","LU1244550577.SGD","LU1280957306.USD","BK4604","LU2430703178.SGD"],"gpt_icon":1},{"id":"2545074445","title":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074445","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:42","pubTimestamp":1750693367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Fiserv, Eli Lilly, Nuclear stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","HAL","LU1951200564.SGD","IE0009355771.USD","NTRS","SLNO","FANG","BK4019","GLNG","DOW","TSLA","LU0889565833.HKD","APA","LU2112291526.USD","NEM","TSYW.SI","CAT","LU0130103400.USD","LPTX","TRUMP.USD.CC","EL","ACN","RNR","DVN","LU0058720904.USD","LU2054465674.USD","LU0075056555.USD","GEV","LU0106261372.USD","LU2290526834.HKD","CMPS","FMC","FI","BK4543","ACGL","RTX","LHX","LLY","SPTN","IE00B3S45H60.SGD","LU0256863811.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2545496840","title":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545496840?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667683,"startTime":"0","endTime":"0","summary":"BUZZ-Investors flock to defense stocks as US-Iran tensions flare** Shares of U.S. defense firms surge premarket on Monday as Middle East tensions spike with US strikes in Iran over the weekend     ** Lockheed Martin LMT.N up 1.1% and Northrop Grumman NOC.N up 1.5%, RTX Corp RTX.N, formerly Raytheon, gains 1.5%      ** Shares of General Dynamics GD.N up 0.5% and L3Harris LHX.N gains nearly 1.3%** S&P 500 Aerospace & Defense index .SPLRCAERO up 0.9%; index up 21.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1366192091.USD","LU1988902786.USD","LU1585245621.USD","LU1064131342.USD","BK4187","LMT","LU0006061336.USD","LU2264538146.SGD","LU0314106906.USD","LU0162691827.USD","LU1162221912.USD","LU0170899867.USD","BK4604","BK4532","LU0320765646.SGD","LU0640476718.USD","LU1506573853.SGD","BK4585","LU1430594728.SGD","BK4603","RTX","LU1929549753.HKD","BK4566","LU0787776722.HKD","BK4564","LU1244550221.USD","IE00B3S45H60.SGD","IE00BFXG1179.USD","LU0683600562.USD","GD","LU1244550577.SGD","LHX","BK4588","LU0072461881.USD","NOC","IE00B775SV38.USD","BK4550","LU1244550494.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2545067111","title":"FAA says Jacksonville Air Route Traffic Control Center experiencing telecommunications issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2545067111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545067111?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:35","pubTimestamp":1750466138,"startTime":"0","endTime":"0","summary":"FAA says Jacksonville Air Route Traffic Control Center experiencing telecommunications issue WASHINGTON, June 20 (Reuters) - The Federal Aviation Administration said on Friday that the Jacksonville Ai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nS0N3RM055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4588","BK4585","BK4187","IE00BFXG1179.USD","LU0314106906.USD","LU1506573853.SGD","LHX","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.49,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"L3Harris Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-07-11","current":30.295676,"percent":0.467159,"low":20.810532,"twenty":24.403134,"median":31.394546,"eighty":37.223996,"high":47.768975,"avg":31.013049,"sd":6.101477,"marketCap":48624559923},"quantilePoints":[{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-09","current":25.437419,"twenty":24.171504,"median":31.392438,"eighty":37.220891,"marketCap":40827057446},{"date":"2025-05-16","current":26.423979,"twenty":24.224251,"median":31.392438,"eighty":37.220891,"marketCap":42410486982},{"date":"2025-05-23","current":27.860141,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":44715526674},{"date":"2025-05-30","current":28.352839,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45506306715},{"date":"2025-06-06","current":28.19443,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45252060650},{"date":"2025-06-13","current":29.164684,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":46809317798},{"date":"2025-06-20","current":28.98298,"twenty":24.277094,"median":31.394546,"eighty":37.223996,"marketCap":46517682605},{"date":"2025-06-27","current":28.746531,"twenty":24.309236,"median":31.394546,"eighty":37.223996,"marketCap":46138182964},{"date":"2025-07-03","current":29.786671,"twenty":24.374017,"median":31.394546,"eighty":37.223996,"marketCap":47807607494},{"date":"2025-07-11","current":30.295676,"twenty":24.403134,"median":31.394546,"eighty":37.223996,"marketCap":48624559923}],"updateTime":1752334120172}}}