US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

246.67

+1.880.77%

Post-market: 248.001.33+0.54%19:58 EDT

Volume:1.56M

Turnover:381.64M

Market Cap:46.11B

PE:29.26

High:247.06

Open:243.57

Low:237.56

Close:244.79

Loading ...

Overview Company News Filings

L3 Technologies Agrees to Pay $62 Million to Settle Allegations It Failed to Disclose Accurate Pricing to US Government

MT Newswires Live

L3Harris Settles DOJ's Faulty Jet Pricing Claims for $62 Million

BRIEF-L3 Technologies to pay $62 million over False Claims Act allegations, Justice Department says

L3Harris breaks ground on construction of five solid rocket motor facilities

L3Harris Expands Rocket Motor Manufacturing Facilities in Virginia to Enhance National Defense Production

FACTBOX-What is the Golden Dome missile defense shield?

Trump Golden Dome Announcement Has This Stock Jumping -- Barrons.com

Trump's 'Golden Dome' may be a boon to these companies

BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design

President Trump's Golden Dome Project Has This Defense Stock Jumping -- Barrons.com

S&P 500 Futures Drop In Premarket Trading; VF Corp, QXO Lag

L3Harris Technologies up About 4%, Lockheed Martin up 1.6%, RTX Corp up 1.7%

THOMSON REUTERS

Trump: Georgia Will Also Be Involved

THOMSON REUTERS

Remember Tepper's 'everything' rant on China? Panthers owner cut stakes in Alibaba and other Chinese firms.

Loeb's Third Point Dumps Tesla. What Other Hedge Fund Honchos Are Doing. -- Barrons.com

CPI Aerostructures Reports First Quarter 2025 Results: Revenue Drops to $15.4M, Net Loss of $1.3M, EPS at $(0.10)

Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com

L3Harris Technologies Partners with Airbus U.S. on Unmanned Aerial Logistics Connector Integration

Saudi Arabia Is Buying More U.S. Weapons. Why Defense Stocks Are Down. -- Barrons.com

FAA Launches Emergency Task Force With Verizon, L3Harris to Address Ongoing Telecom Issues on Newark Air Traffic Issues -- Agency

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LHX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":246.67,"timestamp":1749672000000,"preClose":244.79,"halted":0,"volume":1560338,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":246.67,"latestTime":"19:58 EDT","volume":175194,"amount":42891276.0451,"timestamp":1749686316559},"delay":0,"floatShares":186121691,"shares":186945636,"eps":8.430897,"marketStatus":"Closed","change":1.88,"latestTime":"06-11 16:00:00 EDT","open":243.57,"high":247.06,"low":237.56,"amount":381641370.65158,"amplitude":0.038809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":244.79,"dividendRate":0.018973,"preHourTrading":{"tag":"盘前","latestPrice":242.4355,"preClose":245,"latestTime":"09:25 EDT","volume":53,"amount":12988.97553,"timestamp":1749648313592},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":246.67,"latestTime":"19:58 EDT","volume":175194,"amount":42891276.0451,"timestamp":1749686316559},"volumeRatio":1.648912,"impliedVol":0.2302,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186121691,"roa":"4.06%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":1.648912,"shares":186945636,"dividePrice":4.68,"high":247.06,"amplitude":0.038809,"preClose":244.79,"low":237.56,"week52Low":193.09,"pbRate":"2.41","psRate":"2.17","week52High":265.74,"institutionHeld":0.7615,"latestPrice":246.67,"eps":8.430897,"divideRate":0.018973,"volume":1560338,"delay":0,"ttmEps":8.430897,"open":243.57,"prevYearClose":210.28,"prevWeekClose":244.27,"prevMonthClose":244.34,"prevQuarterClose":209.31,"fiveDayClose":242.31,"twentyDayClose":218.37,"sixtyDayClose":212.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537929684","title":"L3 Technologies Agrees to Pay $62 Million to Settle Allegations It Failed to Disclose Accurate Pricing to US Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929684","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929684?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:01","pubTimestamp":1747936875,"startTime":"0","endTime":"0","summary":"L3 Technologies agreed to pay $62 million to settle claims that one of its divisions made false statements and failed to disclose accurate pricing for equipment sold to the US government, the Justice Department said Thursday.L3 Technologies Inc., a corporation doing business in Utah, merged in 2019 with Harris Corporation to become L3Harris Technologies .According to the Justice Department, the company's Communications System West division violated the False Claims Act and the Truth In Negotiations Act by \"failing to disclose accurate, current, and complete cost or pricing data for communications equipment sold to various Department of Defense agencies, including the Air Force, Army, and Navy, and other government agencies.\"The violations allegedly occurred between October 2006 and February 2014, the Justice Department said.The Justice Department added that its claims were allegations only and there had been no determination of liability.The company did not immediately respond to a req","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4588","BK4585","IE00BFXG1179.USD","LHX"],"gpt_icon":0},{"id":"2537929356","title":"L3Harris Settles DOJ's Faulty Jet Pricing Claims for $62 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929356","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929356?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:52","pubTimestamp":1747936320,"startTime":"0","endTime":"0","summary":"The defense contractor tapped to overhaul President Trump's new presidential jet will pay $62 million to settle Justice Department allegations that it misled the government about its pricing during contract negotiations more than a decade ago.The Justice Department claimed Thursday that L3 Technologies, which became L3Harris after merging with Harris Corp. in 2019, failed to provide accurate and complete pricing data when it was making communications equipment for various Defense Department agencies between 2006 and 2014.Doing so violated the False Claims Act and Truth in Negotiations Act, the Justice Department said. It also eroded public trust, according to Jeffery Herrin at the Air Force Office of Special Investigations.L3Harris doesn't admit liability for the government's claims, according to a court filing. It has agreed to pay $62 million to settle the allegations, including $40 million in restitution. A representative for the company didn't immediately respond to a request for c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LHX","LU1435385759.SGD","BK4187","LU1429558221.USD","LU2326559502.SGD","BK4564","BK4551","BK4588","BK4585","BK4516"],"gpt_icon":1},{"id":"2537925766","title":"BRIEF-L3 Technologies to pay $62 million over False Claims Act allegations, Justice Department says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925766","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925766?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:38","pubTimestamp":1747931882,"startTime":"0","endTime":"0","summary":"BRIEF-L3 Technologies to pay $62 million over False Claims Act allegations, Justice Department says May 22 (Reuters) - L3harris Technologies Inc LHX.N:U.S. JUSTICE DEPARTMENT SAYS L3 TECHNOLOGIES INC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LHX","BK4585","BK4588","BK4187"],"gpt_icon":0},{"id":"2537947961","title":"L3Harris breaks ground on construction of five solid rocket motor facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:05","pubTimestamp":1747922712,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has broken ground on the construction of five new solid rocket motor facilities in Virginia that will boost production ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l3harris-breaks-ground-on-construction-of-five-solid-rocket-motor-facilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l3harris-breaks-ground-on-construction-of-five-solid-rocket-motor-facilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG1179.USD","BK4187","BK4588","BK4585","LHX"],"gpt_icon":0},{"id":"2537429549","title":"L3Harris Expands Rocket Motor Manufacturing Facilities in Virginia to Enhance National Defense Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2537429549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537429549?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:00","pubTimestamp":1747922431,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc. has commenced the construction of five new solid rocket motor facilities in Virginia, aimed at enhancing production capacity to support vital national defense initiatives. This expansion, supported by a Defense Production Act Title III cooperative agreement, includes a 12,000 square foot, state-of-the-art solid rocket motor cast and assembly facility, along with new control rooms and upgraded testing capabilities. The new facilities will feature modular factory design, robotic flex cells, and automated casting to streamline production. The move underscores Virginia's strategic importance in the defense sector, as emphasized by Governor Glenn Youngkin, and aligns with broader efforts to revitalize the defense industrial base. Additionally, L3Harris is modernizing and expanding its operations in Camden, Arkansas, and Huntsville, Alabama, to further bolster its solid rocket motor production capabilities.Disclaimer: This news brief was created by Public Technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6cTH05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4187","LHX","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2537955191","title":"FACTBOX-What is the Golden Dome missile defense shield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955191?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:53","pubTimestamp":1747853628,"startTime":"0","endTime":"0","summary":"May 21  - U.S. President Donald Trump picked a design for his Golden Dome missile defense system and named a leader of the ambitious $175 billion defense program. Here are details on Golden Dome, where the idea comes from and how it will work.HOW WILL IT WORK?\"We will truly be completing the job that President Reagan started 40 years ago, forever ending the missile threat to the American homeland,\" Trump said on Tuesday.    The idea of strapping rocket launchers, or lasers, to satellites so they can shoot down enemy intercontinental ballistic missiles is not new. It was part of the Star Wars initiative devised during the presidency of Rona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4516","LU0320765646.SGD","LHX","LU1585245621.USD","LU1861558580.USD","BK4564","IE00BZ9MQY76.HKD","LU0640476718.USD","LU1244550221.USD","BK4547","BK4187","BK4566","PLTR","BK4585","BK4588","LU1162221912.USD","LU1430594728.SGD","RTX","IE00B894F039.SGD","LU0787776722.HKD","IE00B3S45H60.SGD","LMT","BK4550","IE00B19Z9Z06.USD","BK4543","LU1929549753.HKD","LU1861559042.SGD","LU1366192091.USD","LU1244550494.USD","BK4613","BK4604","LU0683600562.USD","IE00B19Z9P08.USD","IE00B775SV38.USD","LU1244550577.SGD","BK4023","LU1280957306.USD"],"gpt_icon":1},{"id":"2537195596","title":"Trump Golden Dome Announcement Has This Stock Jumping -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195596?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:46","pubTimestamp":1747853160,"startTime":"0","endTime":"0","summary":"President Donald Trump announced his Golden Dome missile-defense shield for the U.S. on Tuesday. Defense stocks rallied early on Wednesday -- none more so than L3Harris Technologies.There should be plenty of additional business for just about everyone. This is a big project.\"I promised the American people that I would build a cutting-edge missile-defense shield to protect our homeland from the threat of foreign missile attack, and that's what we're doing,\" said Trump from the Oval Office with several in attendance, including Defense Secretary Pete Hegseth. \"Once constructed, the Golden Dome will be capable of intercepting missiles, even if they launched from the other side of the world and [space].\". Hypersonic, ballistic, and cruise missiles can all be targeted and \"knocked out of the air,\" added the president, who cited President Reagan's Star Wars initiative from the 1980s. Technology has caught up to that vision, and Trump plans to move fast. He wants the dome operational by the en","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LMT","LU0320765646.SGD","NOC","BK4516","BK4564","LU1244550577.SGD","IE00BFXG1179.USD","BK4585","LHX","LU1244550221.USD","BK4603","BK4588","BK4604","BK4187","LU1988902786.USD","LU1064131342.USD","LU2264538146.SGD","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537870955","title":"Trump's 'Golden Dome' may be a boon to these companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537870955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537870955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:28","pubTimestamp":1747852080,"startTime":"0","endTime":"0","summary":"$175 billion missile-defense shield is part of Trump's 'big, beautiful' tax bill, which has yet to pass. President Donald Trump's unveiling of a $175 billion plan to build a massive missile-defense system, a project viewed as ambitious in both its timeline and budget, boosted defense stocks on Wednesday.Trump said he wants the \"Golden Dome\" to be operational by the end of his term in three and a half years. The price tag - partially funded in the administration's \"big, beautiful\" tax and spending bill, which has yet to pass - was higher than Wall Street expectations.Of these, L3Harris is likely to benefit the most from Golden Dome, Herbert said.RTX Corp. , formerly Raytheon, and Lockheed Martin Corp.  are also \"well-positioned to take share given their integrated and strategic missile defense systems,\" Herbert said.Previous funding levels and investor expectations were for about $5 billion a year, building up toward about $20 billion, Herbert said.It's \"not just going to be about the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU1244550494.USD","LU2360107168.USD","LU1585245621.USD","LU1914381329.SGD","LU2213496289.HKD","LU0787776722.HKD","LU0234572021.USD","LU2756315318.SGD","LU1145028129.USD","LU1629891620.HKD","LU0943347566.SGD","NOC","BK4543","LU1861215975.USD","LU1929549753.HKD","BK4585","LU0640476718.USD","LU2471134879.HKD","RTX","LU2290526834.HKD","LU0345769631.USD","LU1778281490.HKD","LU0466842654.USD","TSYW.SI","IE00B3S45H60.SGD","KRMN","BK4598","LU2264538146.SGD","LU0056508442.USD","IE00BFXG1179.USD","LU0077335932.USD","LHX","LU2023250330.USD","LU1066053197.SGD","LU1988902786.USD","LU2471134523.USD","LU1435385759.SGD","BK4603","BK4527","BK4574","LMT","LU0823414478.USD","LU2250418816.HKD","BK4551","LU1066051811.HKD","BK4534","BK4592"],"gpt_icon":1},{"id":"2537279933","title":"BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design","url":"https://stock-news.laohu8.com/highlight/detail?id=2537279933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537279933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832402,"startTime":"0","endTime":"0","summary":"BUZZ-US, European defense stocks gain after Trump selects Golden Dome defense shield design** Shares of some U.S. and European defense firms rise on Wednesday ** U.S. President Donald Trump selected a design for the $175 billion Golden Dome missile defense shield** L3Harris Technologies LHX.N up 4%, Lockheed Martin LMT.N up 1.6% and RTX Corp RTX.N up 1.8% in U.S. premarket trading** LHX, LMT and RTX named as potential contractors for the project** In Europe, BAE Systems BAES.L - the biggest defense company by market cap in the region - adds 1.9%, while Rolls-Royce RR.L advances 1.4%** Britain's aerospace and defense index .FTNMX502010 up 1.6%, while the European equivalent .SXPARO gains 0.6%** As of last close, S&P 500 Aerospace and Defense index .SPLRCAED up 19.2% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LHX","LU1244550221.USD","LU1430594728.SGD","BK4564","BK4516","BK4585","IE00B3S45H60.SGD","RTX","LU0787776722.HKD","IE00BFXG1179.USD","BK4566","LU1929549753.HKD","LU1244550577.SGD","LU1585245621.USD","LU0683600562.USD","LU1280957306.USD","BK4550","LU0320765646.SGD","BK4604","LU1366192091.USD","BK4588","LU1162221912.USD","IE00B775SV38.USD","LU0640476718.USD","BAES.UK","LU1244550494.USD"],"gpt_icon":1},{"id":"2537980753","title":"President Trump's Golden Dome Project Has This Defense Stock Jumping -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980753?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:06","pubTimestamp":1747829160,"startTime":"0","endTime":"0","summary":"President Donald Trump announced his Golden Dome missile-defense shield for the U.S. on Tuesday. Defense stocks rallied early on Wednesday.There should be additional business for just about everyone.\"I promised the American people that I would build a cutting-edge missile-defense shield to protect our homeland from the threat of foreign missile attack, and that's what we're doing,\" said President Trump from the Oval Office with several in attendance, including Defense Secretary Pete Hegseth. \"Once constructed, the Golden Dome will be capable of intercepting missiles, even if they launched from the other side of the world and [space].\". Hypersonic, ballistic, and cruise missiles can all be targeted and \"knocked out of the air,\" added the president, who plans to move fast. He wants the dome operational by the end of his term. The projected cost is only $175 billion, which looks \"suspiciously low,\" according to Vertical Research Partners analyst Rob Stallard.Still, higher costs won't hurt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4566","BK4516","BK4550","IE00BFXG1179.USD","LHX","LU0170899867.USD","BK4187","GD"],"gpt_icon":0},{"id":"2537927987","title":"S&P 500 Futures Drop In Premarket Trading; VF Corp, QXO Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:31","pubTimestamp":1747827060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Dycom Industries Inc.  was up 6.9% in pre-market trading, and Keysight Technologies Inc.  was up 5.0%.Toll Brothers Inc. , L3Harris Technologies Inc. , and Klaviyo Inc.  were all posting gains of at least 3%. In early trading, VF Corp.  and QXO Inc.  had posted declines, falling 12.5% and 8.0%, respectively.Meanwhile S&P 500 futures were down 0.57%, with futures for the Dow Jones Industrial Average falling 0.83%. The Cboe Volatility Index futures were down 0.87%.In commodities news, Brent crude oil futures were up 0.70%, while gold futures were up 0.87%. Bitcoin was down 0.37% to $106,669.In the previous regular trading session, the S&P 500 and the Dow were down 0.39% and 0.27%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.61% and China's Shanghai Composite Index up 0.21%.U.S. stock markets open for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE00BFXG1179.USD","BK4023","BK4088","LU1670711040.USD","BK4613","IE00BMPRXN33.USD","BK4602","LU1992135399.USD","BK4097","DY","LU2322448957.HKD","QXO",".SPX","BK4585","IE00BN0W2T93.GBP","SPY","IE00BN0W2V16.EUR","BK4129","BK4504","LU0054578231.USD","BK4202","TOL","VOO","BK4515","IE00BMPRXR70.SGD","LU2272731600.USD","LU2322448791.USD","LU1169589451.USD","LU2473716301.USD","LU1992135472.HKD","LU1670711123.USD","LU1894683348.USD","KEYS","IE00BN0W2W23.USD","LU1670710588.SGD","LHX","LU2272731865.HKD","BK4187","LU2272731782.SGD","LU1894683264.USD","LU1670710661.SGD","BK4157","VFC","KVYO","BK4104","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2537891309","title":"L3Harris Technologies up About 4%, Lockheed Martin up 1.6%, RTX Corp up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891309?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:03","pubTimestamp":1747821822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0PX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","BK4566","BK4550","LHX","LU0787776722.HKD","LU0640476718.USD","LU1244550577.SGD","LU1929549753.HKD","RTX","BK4564","LU1430594728.SGD","LU1280957306.USD","LU1162221912.USD","BK4604","LU0683600562.USD","BK4585","IE00B3S45H60.SGD","LMT","BK4187","LU0320765646.SGD","LU1244550221.USD","BK4516","IE00BFXG1179.USD","LU1244550494.USD","BK4588","IE00B775SV38.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2537623913","title":"Trump: Georgia Will Also Be Involved","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623913?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:20","pubTimestamp":1747772417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nS0N3RK034:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","BK4187","LU0787776722.HKD","LU1435385759.SGD","LU0320765646.SGD","LU0640476718.USD","LU1244550494.USD","IE00B3S45H60.SGD","BK4516","LMT","BK4588","BK4566","LU1429558221.USD","IE00BFXG1179.USD","LU1162221912.USD","BK4564","LU1585245621.USD","LU1244550221.USD","BK4604","LU2326559502.SGD","LU0683600562.USD","BK4551","LU1430594728.SGD","LU1366192091.USD","IE00B775SV38.USD","BK4585","BA","LHX","LU1244550577.SGD","RTX","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2535350644","title":"Remember Tepper's 'everything' rant on China? Panthers owner cut stakes in Alibaba and other Chinese firms.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350644?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:53","pubTimestamp":1747385580,"startTime":"0","endTime":"0","summary":"Panthers owner cut stakes in Alibaba and other Chinese firms.Sometimes even the most committed investors lose faith.Appaloosa Management founder David Tepper appeared on CNBC in September, and said he was buying whatever China stocks he could find after the government announced stimulus measures, no matter the risk of tariffs. \"Everything. Everything,\" Tepper said then. \"ETFs. Futures. Everything. Everything.\".During the first quarter, however, the Carolina Panthers owner trimmed those positions back - about 20% reductions in Alibaba , PDD   and JD.com  and a nearly 50% reduction in Baidu , according to the latest 13-F filing at the Securities and Exchange Commission covering the first quarter. He similarly reduced his holdings in the iShares China large-cap ETF FXI and the KraneShares CSI China Internet ETF KWEB.\"The fund's reduction in Alibaba, JD, and other internet names -- while still maintaining sizable positions -- suggests caution about near-term volatility even as Appaloosa re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","FDN","LU0084288322.USD","LU0426412945.USD","IE00B1BXHZ80.USD","09988","LU0345770308.USD","LU0828237940.HKD","BK1608","LU0267386448.USD","LU0965508806.USD","SG9999015341.SGD","LU0724617625.USD","DB","HBBD.SI","LU0128525689.USD","LU0308772762.SGD","GB00BDT5M118.USD","LU0348784397.USD","LU0238689110.USD","LU1282649141.HKD","LU1127390331.HKD","LU0056508442.USD","BK4526","LHX","LU0823038988.USD","ALBmain","BK4512","LU2237438978.USD","LU1206713676.USD","LU0234570918.USD","LU0187121727.USD","LU2087621335.USD","LU0784385840.USD","LU1804176565.USD","IE000YTNTUN2.SGD","BABA","LU2357305700.SGD","LU0265550946.USD","MACW.SI","LU0130517989.USD","KWEB"],"gpt_icon":1},{"id":"2535801882","title":"Loeb's Third Point Dumps Tesla. What Other Hedge Fund Honchos Are Doing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801882?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:42","pubTimestamp":1747348920,"startTime":"0","endTime":"0","summary":"While Warren Buffett's Berkshire Hathaway was busy exiting or trimming stakes in bank stocks, other money managers were shifting their holdings in technology and other sectors.Daniel Loeb's Third Point Investors exited a 500,000-share stake of Tesla during the March quarter, according to its quarterly regulatory filing. It also exited a 670,000-share stake of Meta Platforms. At the same time, it reported a new 8.9-million share holding of Kenvue, 3.8 million shares of AT&T, and 1.45 million shares of Nvidia, among other shifts.David Tepper's Appaloosa Management reported new holdings in Deutsche Bank , L3Harris Technologies , and Broadcom . It increased its Uber Technology stake to 3.2 million shares, and exited 1.2 million shares of AMD and one million shares of Intel.Carl Icahn increased his company Icahn Enterprises' stake in JetBlue Airways to 33.6 million shares from 17.7 million, and trimmed its stake in natural gas company Southwest Gas Holdings to 7.5 million from 9.6 million, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4604","LU1435385759.SGD","LU0980610538.SGD","IE00B19Z3581.USD","KVUE","LHX","LU1861219969.SGD","LU0127658192.USD","LU1201861249.SGD","IE00BWXC8680.SGD","BK4536","TSLA","LU0889566641.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","LU2360107325.USD","LU2756315318.SGD","BK4187","TSLL","BK4516","BK4592","IE00B1XK9C88.USD","LU1066051498.USD","LU1861558580.USD","BK4535","IE00BFMHRM44.USD","LU0082616367.USD","LU0823414478.USD","LU0310800379.SGD","BK4574","LU0971096721.USD","LU0353189680.USD","BK4176","LU1280957306.USD","LU2471134879.HKD","IE00BKDWB100.SGD","LU1363072403.SGD","LU2168564149.EUR","SG9999015986.USD","LU2357305700.SGD","IEP","LU1674673691.USD","TSYW.SI","SGXZ99366536.SGD","LU2249611893.SGD","BK4590"],"gpt_icon":1},{"id":"2535805585","title":"CPI Aerostructures Reports First Quarter 2025 Results: Revenue Drops to $15.4M, Net Loss of $1.3M, EPS at $(0.10)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805585","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805585?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342960,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CPI Aerostructures Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3DRjmk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","RTX","CVU","LHX"],"gpt_icon":0},{"id":"2535762398","title":"Lockheed, Northrop Stocks Rise. It's Been an Odd Week in Defense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:04","pubTimestamp":1747328640,"startTime":"0","endTime":"0","summary":"Shares of major defense contractors zigged while the market zagged on Thursday. That has been a theme recently: It has been an odd week for the sector.Coming into Thursday trading, Northrop Grumman and Lockheed Martin shares were down about 5% for the week. General Dynamics and L3Harris Technologies were flat, while the S&P 500 gained 4%.Major defense stocks languished even though President Donald Trump unveiled a $142 billion deal for U.S. military technology with Saudi Arabia. The agreement didn't amount to a significant change in the pace of business, according to Capital Alpha Partners analyst Byron Callan.He said there were no specifics on what Saudi Arabia would buy, or when, and a similar announcement in 2017 didn't lead to as many sales as expected. That deal was meant to bring $110 billion of sales over 10 years.\"Northrop was hit on the [bidding award for the next-generation fighter] and Sentinel double whammy,\" says Vertical Research Partners analyst Rob Stallard. Now, \"suppo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1244550577.SGD","LU1929549753.HKD","BK4187","LU1064131342.USD","BK4604","NOC","LU1988902786.USD","BK4516","LMT","BK4532","BK4588","LU0320765646.SGD","LHX","LU2264538146.SGD","BK4603","BK4585","BK4564","IE00BFXG1179.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2535004557","title":"L3Harris Technologies Partners with Airbus U.S. on Unmanned Aerial Logistics Connector Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004557","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004557?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:32","pubTimestamp":1747251137,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc. has announced a new partnership with Airbus U.S. Space & Defense to enhance the systems integration of the Airbus MQ-72C Logistics Connector, an unmanned variant of the UH-72 Lakota helicopter. This collaboration will see L3Harris deploying its advanced platform system integration capabilities, utilizing a robust digital backbone with integrated command and control nodes. The partnership aims to accelerate the development of this capability to support U.S. Marines in contested environments. This joint effort is part of the Aerial Logistics Connector Middle Tier of Acquisition Rapid Prototyping Program, which seeks to provide the military with aircraft prototypes for operational demonstrations. The collaboration promises to enhance the operational effectiveness of the MQ-72C platform, enabling it to support a wide range of unmanned operations in future conflicts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9DdBF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","IE00BFXG1179.USD","BK4585","LHX"],"gpt_icon":0},{"id":"2535704030","title":"Saudi Arabia Is Buying More U.S. Weapons. Why Defense Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:39","pubTimestamp":1747154340,"startTime":"0","endTime":"0","summary":"Shares of major defense contractors were mostly down Tuesday after the U.S. announced that Saudi Arabia is buying $142 billion in \"state-of-the-art\" warfighting equipment and services from U.S. defense firms.The deal is part of $600 billion economic partnership announced earlier in the day as President Donald Trump visited the kingdom. The Saudis are buying equipment for air force and space capabilities, air and missile defense, maritime and coastal security, border security, and communication systems upgrades.Shortly following the deal's announcement, shares of Lockheed Martin fell 1.5%, Northrop Grumman was down 0.6%, and General Dynamics dipped 0.2%. Meanwhile, shares of L3Harris were flat, while RTX  stock rose 0.5%. The S&P 500 was up 0.9%.Saudi Arabia already buys weapons from the U.S. Ongoing concerns about trade could be putting pressure on the defense stocks. That uncertainty could hurt sales overall for contractors such as Lockheed Martin and Northrop.Another factor may be Tu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2264538146.SGD","BK4550","BK4566","IE00BFXG1179.USD","LHX","BK4603","NOC","RTX","LMT","GD","LU1988902786.USD","BK4187","LU1064131342.USD","BK4564","BK4585","BK4516","BK4532","LU0170899867.USD"],"gpt_icon":0},{"id":"2535910200","title":"FAA Launches Emergency Task Force With Verizon, L3Harris to Address Ongoing Telecom Issues on Newark Air Traffic Issues -- Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535910200","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535910200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:54","pubTimestamp":1747072490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0XT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LHX","LU0306807586.USD","LU0225284248.USD","LU1621767810.EUR","IE00BFXG1179.USD","LU1621768206.USD","LU1585245621.USD","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0320765646.SGD","LU0098860793.USD","LU1621768115.EUR","LU0306806265.USD","UAL","BK4500","BK4581","LU0985481810.HKD","LU1571399168.USD","VZ","LU0868494708.USD","LU1059921491.USD","LU0942090050.USD","BK4534","BK4115","BK4588","LU1066051225.USD","LU1430594728.SGD","LU0225771236.USD","LU1162221912.USD","LU0321505439.SGD","BK4187","LU1066051811.HKD","BK4550","LU1699723380.USD","BK4559","LU1621767737.EUR","LU1914381329.SGD","BK4515","LU1066053197.SGD","LU1366192091.USD","BK4533","LU0868494617.USD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"L3Harris Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-06-10","current":28.584628,"percent":0.451189,"low":20.810532,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.912314,"sd":6.174159,"marketCap":45878328530},"quantilePoints":[{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-09","current":25.437419,"twenty":24.171504,"median":31.392438,"eighty":37.220891,"marketCap":40827057446},{"date":"2025-05-16","current":26.423979,"twenty":24.224251,"median":31.392438,"eighty":37.220891,"marketCap":42410486982},{"date":"2025-05-23","current":27.860141,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":44715526674},{"date":"2025-05-30","current":28.352839,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45506306715},{"date":"2025-06-06","current":28.19443,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45252060650},{"date":"2025-06-10","current":28.584628,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45878328530}],"updateTime":1749689230397}}}