US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Femsa SAB de CV

94.39

+1.061.14%

Pre-market: 91.78-2.6093-2.76%08:00 EDT

Volume:259.17K

Turnover:24.52M

Market Cap:19.83B

PE:16.98

High:95.02

Open:93.71

Low:93.35

Close:93.33

Loading ...

Overview Company News Filings

J.P. Morgan Remains a Hold on Coca Cola Femsa SAB De CV (KOF)

UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating

MT Newswires Live

Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust

FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid

Coca Cola Femsa SAB De CV (KOF) Receives a Buy from Barclays

Coca-Cola Femsa Q1 EPS $1.20 Misses $1.37 Estimate, Sales $3.43B Miss $3.45B Estimate

Coca-Cola Femsa SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Coca-Cola Femsa SAB de CV expected to post earnings of $1.20 a share - Earnings Preview

Barclays Remains a Buy on Coca Cola Femsa SAB De CV (KOF)

Coca-Cola Femsa Is Maintained at Overweight by JP Morgan

Coca-Cola FEMSA. de (NYSE:KOF) Approves Cash Dividend Of MXN 7 Per Unit

Simply Wall St.

Coca-Cola Femsa Is Maintained at Overweight by Barclays

Barclays Reaffirms Their Buy Rating on Coca Cola Femsa SAB De CV (KOF)

Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Best Stocks to Buy According to Bill Gates

FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues

Fomento Economico Mexicano SAB de CV (FMX) Q4 2024 Earnings Call Highlights: Robust Revenue ...

Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Beverage Stocks to Buy According to Analysts

Coca-Cola FEMSA. de (NYSE:KOF) Reports Q4 2024 Sales of MXN 75.3B and Net Income Growth to MXN 7.3B

Simply Wall St.

Coca-Cola FEMSA. de Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"Coca-Cola Femsa SAB de CV","latestPrice":94.39,"timestamp":1751054400000,"preClose":93.33,"halted":0,"volume":259172,"hourTrading":{"tag":"盘前","latestPrice":91.7807,"preClose":94.39,"latestTime":"08:00 EDT","volume":1,"amount":91.7807,"timestamp":1751284800643},"delay":0,"floatShares":52520806,"shares":210083226,"eps":5.557829,"marketStatus":"Pre-Mkt","change":1.06,"latestTime":"06-30 08:39:59 EDT","open":93.71,"high":95.015,"low":93.35,"amount":24515034.34748,"amplitude":0.01784,"askPrice":95.05,"askSize":368,"bidPrice":93,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.557829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":94.39,"dividendRate":0.034334,"preHourTrading":{"tag":"盘前","latestPrice":91.7807,"preClose":94.39,"latestTime":"08:00 EDT","volume":1,"amount":91.7807,"timestamp":1751284800643},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.39,"latestTime":"16:52 EDT","volume":52,"amount":4905.5,"timestamp":1751057531268},"volumeRatio":0.9042195030551664,"impliedVol":0.1572,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52520806,"roa":"8.04%","roe":"17.36%","lyrEps":5.421099,"volumeRatio":0.9042195030551664,"shares":210083226,"dividePrice":3.240807,"high":95.015,"amplitude":0.01784,"preClose":93.33,"low":93.35,"week52Low":72.68,"pbRate":"2.47","psRate":"1.31","week52High":101.74,"institutionHeld":0,"latestPrice":94.39,"committee":-0.989189,"eps":5.557829,"divideRate":0.034334,"volume":259172,"delay":0,"ttmEps":5.557829,"open":93.71,"prevYearClose":77.89,"prevWeekClose":94.39,"prevMonthClose":95,"prevQuarterClose":91.29,"fiveDayClose":94.85,"twentyDayClose":96.5,"sixtyDayClose":93.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540647706","title":"J.P. Morgan Remains a Hold on Coca Cola Femsa SAB De CV (KOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540647706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540647706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:57","pubTimestamp":1748969840,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rajat Gupta CFA maintained a Hold rating on Coca Cola Femsa SAB De CV (KOF – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-coca-cola-femsa-sab-de-cv-kof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-coca-cola-femsa-sab-de-cv-kof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4588","LU1732799900.SGD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4581","LU2133065610.SGD","BK4516","LU1989772923.USD","LU1548497426.USD","LU0106261372.USD","LU2023251221.USD","BK4504","BK4177","LU0267386448.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU0225283273.USD","LU1074936037.SGD","LU2089284900.SGD","BK4127","LU0098860793.USD","LU2357305700.SGD","LU0795875086.SGD","LU1668664300.SGD","KOF","LU1732800096.USD","LU2111349929.HKD","LU2028103732.USD","LU0314104364.USD","LU2347655156.SGD","LU2271345857.HKD","LU1162221912.USD","LU0006306889.USD","LU0106831901.USD","LU0158827948.USD","LU0158827781.USD","LU1989772840.SGD","LU2089283258.USD","LU0795875169.SGD","LU0234570918.USD","CFA","LU0971096721.USD"],"gpt_icon":0},{"id":"2533899245","title":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:32","pubTimestamp":1746448326,"startTime":"0","endTime":"0","summary":"UBS Adjusts Coca-Cola FEMSA Price Target to $109 From $106, Maintains Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2531399070","title":"Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399070","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399070?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:59","pubTimestamp":1746014341,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust.In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.  stands against Bill & Melinda Gates Foundation Trust's other stock picks.Bill Gates has invested billions of dollars in stocks to fund the Seattle-based Bill & Melinda Gates Foundation Trust,widely regarded as the world's largest private foundation, formed through the merger of the William H. Gates Foundation and the Gates Learning Foundation. According to the Trust, its aim is to address major humanitarian concerns such as poverty, a lack of opportunity, and infectious diseases. Over the past 30years, Bill and Melinda have contributed an estimated $47.7 billion of their fortune to their foundation and predecessor. The foundation's trust maintains a highly concentrated equities portfolio, reflecting the influence of Bill Gates and his longtime friend and former foundation trustee,Warren Buf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-b-c-115901554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","KOF","LU2108987350.USD","LU0175139822.USD","IE00B42XCP33.USD","BK4177","LU2360032135.SGD","SG9999004303.SGD","LU2347655156.SGD","LU2237957811.SGD","LU1670711040.USD","LU2237443465.HKD","LU2506951958.HKD","LU1003077747.HKD","LU2237443978.SGD","LU1868836757.USD","LU2264538146.SGD","LU2279689827.SGD","LU2125154778.USD","SG9999014559.SGD","LU0265550946.USD","BK4532","IE00BN8TJ469.HKD","LU0823417737.USD","LU1116320901.HKD","LU1221951129.SGD","LU0545039389.USD","LU0098860793.USD","LU0738911758.USD","IE00BVYPNW00.USD","LU0795875169.SGD","LU1670711123.USD","LU2506952170.USD","BK4559","LU0795875086.SGD","LU2237443382.USD","LU1032955483.USD","SG9999015358.SGD","LU1815333072.USD","IE00BLSP4452.SGD","BK4581","LU0661504455.SGD","LU2506951875.HKD","SGXZ23171101.USD","SG9999003800.SGD","LU0323591593.USD","LU0949170772.SGD","LU1670710661.SGD","BK4585"],"gpt_icon":1},{"id":"2531073238","title":"FEMSA Earnings Fall Short of Estimates in Q1, Segmental Revenues Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073238?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:55","pubTimestamp":1745927700,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported first-quarter 2025 net majority earnings per ADS of 79 cents . The company posted adjusted net majority earnings per ADS of 45 cents, down from 47 cents in the year-ago quarter and missed the Zacks Consensus Estimate 52 cents.Net consolidated income was Ps. 8,943 million , reflecting growth of 54.3% from the year-ago quarter.Total revenues were US$9.58 billion , which improved 11.1% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies. Shares of this Zacks Rank #4  company have rallied 21.9% in the past three months compared with the industry’s 6.6% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-earnings-fall-short-estimates-115500552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABJF","CABGY","KDP","FMXUF","FMX","CABHF","KOF"],"gpt_icon":0},{"id":"2530102426","title":"Coca Cola Femsa SAB De CV (KOF) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:56","pubTimestamp":1745830592,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on Coca Cola Femsa SAB De CV (KOF – Research Report) today and set a price target of $105...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-femsa-sab-de-cv-kof-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-femsa-sab-de-cv-kof-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOF","BK4177"],"gpt_icon":0},{"id":"2530196253","title":"Coca-Cola Femsa Q1 EPS $1.20 Misses $1.37 Estimate, Sales $3.43B Miss $3.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196253","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196253?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:11","pubTimestamp":1745619085,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa (NYSE:KOF) reported quarterly earnings of $1.20 per share which missed the analyst consensus estimate of $1.37 by 12.41 percent. This is a 14.29 percent decrease over earnings of $1.40 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45024401/coca-cola-femsa-q1-eps-1-20-misses-1-37-estimate-sales-3-43b-miss-3-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","KOF"],"gpt_icon":1},{"id":"2530340991","title":"Coca-Cola Femsa SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530340991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530340991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:08","pubTimestamp":1745590129,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa SAB de CV reports results for the quarter ended March 31 - Earnings SummaryCoca-Cola Femsa SAB de CV KOF.N reported quarterly adjusted earnings of $1.20 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOF"],"gpt_icon":0},{"id":"2529950054","title":"Coca-Cola Femsa SAB de CV  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950054?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411827,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa SAB de CV  expected to post earnings of $1.20 a share - Earnings Preview Coca-Cola Femsa SAB de CV KOF.N, KOF is expected to show a fall in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R116R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOF"],"gpt_icon":0},{"id":"2529829898","title":"Barclays Remains a Buy on Coca Cola Femsa SAB De CV (KOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:10","pubTimestamp":1745223024,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on Coca Cola Femsa SAB De CV (KOF – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-coca-cola-femsa-sab-de-cv-kof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-coca-cola-femsa-sab-de-cv-kof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOF","BK4177"],"gpt_icon":0},{"id":"2526925176","title":"Coca-Cola Femsa Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526925176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526925176?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:30 ET (15:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2526122683","title":"Coca-Cola FEMSA. de (NYSE:KOF) Approves Cash Dividend Of MXN 7 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526122683","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526122683?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:44","pubTimestamp":1744224284,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA, S.A.B. de C.V.  recently announced a significant dividend increase, reflecting its strong financial position. Over the last quarter, the company's share price rose 18%, a stark contrast to the broader market's 12% decline during the same period. The company's positive price movement may have been influenced by this positive dividend news, showing investor confidence, along with its robust Q4 earnings report earlier in the year. As global markets grapple with tariff uncertainties, Coca-Cola FEMSA's performance suggests resilience, countering the prevailing negative market sentiment.View our complete analysis and fair value estimate and you decide.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-nyse-kof-184444298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU1670710588.SGD","LU1894683264.USD","SG9999002232.USD","LU2097829019.USD","BK4588","NYSE","LU0096364046.USD","LU1868836591.USD","LU2108987350.USD","SG9999014559.SGD","SG9999014567.USD","LU0738911758.USD","SG9999015358.SGD","LU1718418525.SGD","KOF","LU0265550359.USD","BK4533","SG9999003800.SGD","LU0949170772.SGD","LU0661504455.SGD","LU2237443978.SGD","LU2506951958.HKD","LU1868836757.USD","LU2237957811.SGD","LU0950375773.USD","BK4177","IE00BBT3K403.USD","SG9999004303.SGD","BK4559","LU2360032135.SGD","LU0957791311.USD","LU0823417653.USD","BK4504","IE00BDGV0183.EUR","LU0061474960.USD","LU0868494617.USD","LU1868837300.USD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU1064131342.USD","LU1670710661.SGD","SG9999014542.SGD","LU1670711040.USD","LU0320765646.SGD","LU2125154778.USD","BK4585","LU2133065610.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2516676925","title":"Coca-Cola Femsa Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676925?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 08:08 ET (13:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2516629411","title":"Barclays Reaffirms Their Buy Rating on Coca Cola Femsa SAB De CV (KOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629411?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:09","pubTimestamp":1741082971,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on Coca Cola Femsa SAB De CV (KOF – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coca-cola-femsa-sab-de-cv-kof-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coca-cola-femsa-sab-de-cv-kof-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOF"],"gpt_icon":0},{"id":"2516656713","title":"Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656713?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021306,"startTime":"0","endTime":"0","summary":"Amidst ongoing economic concerns and recent fluctuations in major U.S. stock indices, investors are increasingly focused on strategies that can provide stability and income in uncertain times. Dividend stocks, known for their potential to offer consistent returns through regular payouts, can be an attractive addition to a portfolio, especially when navigating market volatility.Independent Bank's dividend strategy remains robust with a sustainable payout ratio of 30%, ensuring dividends are well-covered by earnings. The bank's dividends have been stable and growing over the past decade, recently increasing by 8% to US$0.26 per share. Despite a relatively low yield of 3.06%, the stock trades at an attractive valuation, significantly below its estimated fair value. Recent earnings growth and strategic buyback plans further underscore its financial health and commitment to shareholder returns.Bank OZK's dividend strategy is marked by a sustainable payout ratio of 25.6%, indicating strong c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-dividend-170146311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU2237443549.SGD","LU0912757837.SGD","LU0096364046.USD","SG9999014542.SGD","IBCP","LU1868836757.USD","US12M.BOND","BK4177","LU1162221912.USD","LU1868837300.USD","LU1670710661.SGD","KOF","SG9999002224.SGD","RF","LU0098860793.USD","US30Y.BOND","LU0957791311.USD","LU0323591593.USD","LU2108987350.USD","US7Y.BOND","SG9999004303.SGD","SG9999014559.SGD","LU1064131342.USD","US10Y.BOND","SG9999014567.USD","US6M.BOND","OZK","SG9999015341.SGD","LU0795875086.SGD","LU0868494617.USD","LU2360032135.SGD","US2Y.BOND","IE00B42XCP33.USD","LU0175139822.USD","LU1670711040.USD","IE00BDGV0183.EUR","LU1894683348.USD","US5Y.BOND","DDS","OZKAP","BK4504","LU0320765646.SGD","FMC","LU1732800096.USD","IE00BLSP4452.SGD","LU0061475181.USD","ISBA","LU0265550946.USD","LU2237443622.USD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2516580205","title":"Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Best Stocks to Buy According to Bill Gates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516580205","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516580205?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:17","pubTimestamp":1740827823,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Bill Gates.In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.  stands against the other stocks.Bill Gates is one of the most influential figures in the modern world. The software company he co-founded, best known for its Windows operating system, ranks among the most valuable companies globally, boasting a market capitalization of $3 trillion. This success has contributed to Gates becoming one of the wealthiest individuals, with his net worth recently estimated at $108 billion.Since 2015, Breakthrough Energy, the climate-focused investment firm he founded, has allocated $2.2 billion to more than 160 startups and initiatives, aiming to generate investor returns while reducing emissions. In addition to these investments through the firm, Gates has also pursued climate-focused ventures independently. Some of these startups focus on practical solutions, such as se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-b-c-111703074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU0648001328.SGD","LU1363072403.SGD","SG9999004303.SGD","LU1868836757.USD","IE00BLSP4239.USD","LU0683600562.USD","LU1221951046.USD","SG9999002232.USD","SG9999003800.SGD","IE00BDGV0183.EUR","LU1868836591.USD","LU2237443978.SGD","LU2108987350.USD","LU1868836914.USD","BK4550","KOF","SG9999014542.SGD","IE00B3S45H60.SGD","LU0053666078.USD","LU1116320737.USD","LU2264538146.SGD","SG9999014567.USD","LU0061475181.USD","BK4534","BK4559","LU2237957811.SGD","SG9999014559.SGD","LU0130102774.USD","LU0912757837.SGD","LU1032955483.USD","BK4585","LU1732799900.SGD","LU0234572021.USD","IE00BVYPNW00.USD","LU2506951875.HKD","LU1670711123.USD","SG9999002224.SGD","LU0795875169.SGD","LU1670710588.SGD","LU0823417737.USD","LU0256863811.USD","LU2237957902.USD","LU1064131342.USD","LU0265550359.USD","LU2506952097.USD","LU2506952170.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2516518305","title":"FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:14","pubTimestamp":1740766440,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported fourth-quarter 2024 net majority earnings per ADS of 91 cents . The company posted adjusted net majority earnings per ADS of 46 cents, down from $1.70 in the year-ago quarter.Net consolidated income was Ps. 10,961 million , reflecting a decline of 78.3% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues were US$9.99 billion , which improved 12.8% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies.Shares of this Zacks Rank #4  company have risen 5.3% in the past three months compared with the industry’s 2.5% growth.Fomento Economico Mexicano S.A.B. de C.V. price-consensus-eps-surprise-chart | Fomento Economico Mexicano S.A.B. de C.V. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-q4-earnings-decline-y-181400525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","COCO","FMX","FMXUF"],"gpt_icon":0},{"id":"2514315765","title":"Fomento Economico Mexicano SAB de CV (FMX) Q4 2024 Earnings Call Highlights: Robust Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315765","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315765?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:23","pubTimestamp":1740727400,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 12.8% increase in the fourth quarter of 2024.Operating Income: Rose by 31.5% compared to the previous year.Net Consolidated Income: Increased by 78.3% to nearly MXN11 billion.Proximity Americas Revenue Growth: 13.2% increase, 8.1% on an organic basis.Proximity Americas Gross Margin: Expanded by 230 basis points to 47.7%.Proximity Americas Operating Margin: Expanded by 50 basis points to 11.7% of sales.OXXO Store Expansion: Added 205 net new stores in the quarter.Proximity Europe Revenue Growth: 21.5% increase in pesos, 5.3% on a currency-neutral basis.Health Division Revenue Growth: 13.3% increase in pesos.Health Division Operating Margin: Expanded by 250 basis points to 5.5%.Spin by OXXO Active Users: 8.6 million, reflecting 24.9% growth year on year.SPIN Premia Loyalty Program Active Users: 24.6 million, 27.5% growth year over year.Coca-Cola FEMSA Income from Operations: Increased by 25% in the fourth quarter.Capital Return Plans for 2026: Deploy MXN41.4 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-mexicano-sab-cv-072320209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMXUF","FMX","KOF"],"gpt_icon":0},{"id":"2514026316","title":"Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Beverage Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026316","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026316?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:29","pubTimestamp":1740526173,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Beverage Stocks to Buy According to Analysts.In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.  stands against the other beverage stocks.Consumer behavior plays a key role in shaping any industry, and the beverage sector is no exception. The industry is witnessing a noticeable shift in drinking habits, with Americans becoming more conscious about what they consume due to health considerations. There has been an increase in demand for low and no-alcohol beverages, and several companies are jumping on the bandwagon and producing drinks with all of the taste but those that are low on or without alcohol.READ ALSO: 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds and 50 Drunkest Counties in Every State in the US.For this article, we sifted through screeners to identify stocks in the beverage industry that had an average share price upside potential of 20% or higher as of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-b-c-232933116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","KOF","LU2108987350.USD","SG9999011175.SGD","IE00B42XCP33.USD","LU2360032135.SGD","IE00BGHQF631.EUR","LU2347655156.SGD","SG9999014575.USD","LU2237957811.SGD","LU1670711040.USD","LU2237443895.HKD","SG9999014567.USD","IE00BLSP4239.USD","LU2506951958.HKD","LU2237443978.SGD","LU0320765646.SGD","SG9999014559.SGD","LU2125154935.USD","LU0265550946.USD","LU0061474960.USD","LU0868494617.USD","LU0823417737.USD","LU1221951129.SGD","LU0098860793.USD","IE00BVYPNW00.USD","LU2237957902.USD","SG9999015341.SGD","LU1670711123.USD","LU1732800096.USD","LU2506952170.USD","BK4559","LU2237443549.SGD","LU1032955483.USD","LU1196500208.SGD","LU1116320737.USD","LU1670710588.SGD","LU1221951046.USD","BK4581","LU2237443622.USD","LU1732799900.SGD","SG9999002224.SGD","LU0823417653.USD","LU1894683348.USD","SG9999003800.SGD","LU0323591593.USD","LU2506952097.USD","LU1670710661.SGD","BK4585"],"gpt_icon":1},{"id":"2513026272","title":"Coca-Cola FEMSA. de (NYSE:KOF) Reports Q4 2024 Sales of MXN 75.3B and Net Income Growth to MXN 7.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026272?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:19","pubTimestamp":1740244773,"startTime":"0","endTime":"0","summary":"Recent financial results have highlighted strong growth for Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), reporting substantial year-over-year increases in sales, revenue, and net income for both the fourth quarter and the full year 2024. This robust performance led to a 17.85% increase in its share price over the past month. This strong rally is notable as the broader market saw declines; major stock indexes posted significant losses, with the Dow, Nasdaq, and S&P 500 all experiencing...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-kof/coca-cola-femsa-de/news/coca-cola-femsa-de-nysekof-reports-q4-2024-sales-of-mxn-753b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KO","NYSE","KOF"],"gpt_icon":1},{"id":"2513743382","title":"Coca-Cola FEMSA. de Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743382?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:43","pubTimestamp":1740228217,"startTime":"0","endTime":"0","summary":"Profit margin: 8.5% . The increase in margin was driven by higher revenue.NYSE:KOF Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Beverage industry in the US.The company's shares are up 5.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Coca-Cola FEMSA. de's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-full-2024-124337152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","FMX","KO"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"KOF","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-22","symbol":"KOF","amount":0.88391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-21","symbol":"KOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-06","symbol":"KOF","amount":0.7433,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-25","symbol":"KOF","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.932203,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.938297,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2025-06-27","current":15.537602,"percent":0.281633,"low":13.035002,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"high":91.785389,"avg":16.981044,"sd":3.559864,"marketCap":19607067482},"quantilePoints":[{"date":"2020-07-02","current":17.298186,"twenty":-14.109667,"median":20.903073,"eighty":28.459497,"marketCap":9243661856},{"date":"2020-07-10","current":17.075965,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":9130216915},{"date":"2020-07-17","current":16.124365,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":8642823835},{"date":"2020-07-24","current":18.276015,"twenty":-14.109667,"median":20.878296,"eighty":28.459497,"marketCap":8733159621},{"date":"2020-07-31","current":18.024418,"twenty":-14.109667,"median":20.775894,"eighty":28.459497,"marketCap":8695344641},{"date":"2020-08-07","current":18.501208,"twenty":-14.109667,"median":20.700201,"eighty":28.459497,"marketCap":8802487085},{"date":"2020-08-14","current":18.801046,"twenty":-14.109667,"median":20.555563,"eighty":28.459497,"marketCap":9126015250},{"date":"2020-08-21","current":18.655008,"twenty":-14.109667,"median":19.867021,"eighty":28.459497,"marketCap":9058788618},{"date":"2020-08-28","current":18.751675,"twenty":-14.109667,"median":19.322492,"eighty":28.459497,"marketCap":9174334392},{"date":"2020-09-04","current":17.589555,"twenty":-14.109667,"median":19.154607,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-09-11","current":16.989497,"twenty":-14.109667,"median":19.110845,"eighty":28.459497,"marketCap":8518874733},{"date":"2020-09-18","current":17.233909,"twenty":-14.109667,"median":18.894002,"eighty":28.459497,"marketCap":8783579595},{"date":"2020-09-25","current":17.957222,"twenty":-14.109667,"median":18.815635,"eighty":28.459497,"marketCap":8556689713},{"date":"2020-10-02","current":17.608725,"twenty":-14.109667,"median":18.731559,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-10-09","current":17.779285,"twenty":-14.109667,"median":18.67819,"eighty":28.459497,"marketCap":8974755329},{"date":"2020-10-16","current":17.097014,"twenty":-14.109667,"median":18.591298,"eighty":28.459497,"marketCap":8623916345},{"date":"2020-10-23","current":17.143375,"twenty":-14.109667,"median":18.515936,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-10-30","current":18.52392,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":7960053357},{"date":"2020-11-06","current":19.813558,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-11-13","current":21.26389,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9472652570},{"date":"2020-11-20","current":21.165746,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9611307498},{"date":"2020-11-27","current":20.830399,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9468450905},{"date":"2020-12-04","current":21.350907,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9859205702},{"date":"2020-12-11","current":21.090352,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9579795014},{"date":"2020-12-18","current":21.278325,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9714248277},{"date":"2020-12-24","current":20.76477,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9546181698},{"date":"2020-12-31","current":21.11847,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9684836626},{"date":"2021-01-08","current":21.555845,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9855004037},{"date":"2021-01-15","current":21.380686,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9871810695},{"date":"2021-01-22","current":21.342432,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9745760761},{"date":"2021-01-29","current":20.303287,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9147023572},{"date":"2021-02-05","current":20.798546,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-12","current":20.636567,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-19","current":21.17871,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9493660892},{"date":"2021-02-26","current":18.035926,"twenty":-14.109667,"median":18.477315,"eighty":28.459497,"marketCap":8867612885},{"date":"2021-03-05","current":20.18224,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9768869916},{"date":"2021-03-12","current":20.144864,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10010465623},{"date":"2021-03-19","current":19.575681,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9825592480},{"date":"2021-03-26","current":19.394267,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9705845041},{"date":"2021-04-01","current":19.299555,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9789878331},{"date":"2021-04-09","current":19.784368,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10115507331},{"date":"2021-04-16","current":19.246253,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9951642415},{"date":"2021-04-23","current":20.175706,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10460043822},{"date":"2021-04-30","current":18.241125,"twenty":-14.120461,"median":18.460475,"eighty":28.460343,"marketCap":9867609125},{"date":"2021-05-07","current":18.012892,"twenty":-14.120461,"median":18.425871,"eighty":28.460343,"marketCap":9894919944},{"date":"2021-05-14","current":18.702802,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10287775577},{"date":"2021-05-21","current":18.858021,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10323489725},{"date":"2021-05-28","current":18.815545,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10298279738},{"date":"2021-06-04","current":19.056573,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10443237164},{"date":"2021-06-11","current":19.735721,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10821386971},{"date":"2021-06-18","current":20.439653,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10762563667},{"date":"2021-06-25","current":19.863643,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10951638571},{"date":"2021-07-02","current":20.275444,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11155419300},{"date":"2021-07-09","current":20.116632,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11048276855},{"date":"2021-07-16","current":20.35686,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11199536778},{"date":"2021-07-23","current":20.254327,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11050377687},{"date":"2021-07-30","current":19.458992,"twenty":-14.120461,"median":18.416725,"eighty":28.433373,"marketCap":11884408094},{"date":"2021-08-06","current":19.824368,"twenty":-14.120461,"median":18.416725,"eighty":28.408083,"marketCap":12010458030},{"date":"2021-08-13","current":20.241209,"twenty":-14.120461,"median":18.416725,"eighty":28.361833,"marketCap":12365498682},{"date":"2021-08-20","current":20.177973,"twenty":-14.120461,"median":18.416725,"eighty":28.287728,"marketCap":11981046378},{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-09","current":15.977269,"twenty":15.249881,"median":16.482657,"eighty":18.663694,"marketCap":19510429198},{"date":"2025-05-16","current":15.686317,"twenty":15.249881,"median":16.474915,"eighty":18.663694,"marketCap":19216312682},{"date":"2025-05-23","current":15.833156,"twenty":15.249881,"median":16.473996,"eighty":18.663694,"marketCap":19548244179},{"date":"2025-05-30","current":16.442208,"twenty":15.249881,"median":16.468531,"eighty":18.663694,"marketCap":20273031309},{"date":"2025-06-06","current":16.351606,"twenty":15.249881,"median":16.453585,"eighty":18.663694,"marketCap":20357064599},{"date":"2025-06-13","current":16.490455,"twenty":15.249881,"median":16.438283,"eighty":18.663694,"marketCap":20806642703},{"date":"2025-06-20","current":15.803407,"twenty":15.248744,"median":16.412686,"eighty":18.665866,"marketCap":19756226573},{"date":"2025-06-27","current":15.537602,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"marketCap":19607067482}],"updateTime":1751287076373}}}