US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Femsa SAB de CV

94.39

+1.061.14%

Pre-market: 91.78-2.6093-2.76%08:00 EDT

Volume:259.17K

Turnover:24.52M

Market Cap:19.83B

PE:16.98

High:95.02

Open:93.71

Low:93.35

Close:93.33

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"Coca-Cola Femsa SAB de CV","latestPrice":94.39,"timestamp":1751054400000,"preClose":93.33,"halted":0,"volume":259172,"hourTrading":{"tag":"盘前","latestPrice":91.7807,"preClose":94.39,"latestTime":"08:00 EDT","volume":1,"amount":91.7807,"timestamp":1751284800643},"delay":0,"floatShares":52520806,"shares":210083226,"eps":5.557829,"marketStatus":"Pre-Mkt","change":1.06,"latestTime":"06-30 08:37:56 EDT","open":93.71,"high":95.015,"low":93.35,"amount":24515034.34748,"amplitude":0.01784,"askPrice":95.05,"askSize":368,"bidPrice":93,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.557829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":94.39,"dividendRate":0.034334,"preHourTrading":{"tag":"盘前","latestPrice":91.7807,"preClose":94.39,"latestTime":"08:00 EDT","volume":1,"amount":91.7807,"timestamp":1751284800643},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.39,"latestTime":"16:52 EDT","volume":52,"amount":4905.5,"timestamp":1751057531268},"volumeRatio":0.9042195030551664,"impliedVol":0.1572,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52520806,"roa":"8.04%","roe":"17.36%","lyrEps":5.421099,"volumeRatio":0.9042195030551664,"shares":210083226,"dividePrice":3.240807,"high":95.015,"amplitude":0.01784,"preClose":93.33,"low":93.35,"week52Low":72.68,"pbRate":"2.47","psRate":"1.31","week52High":101.74,"institutionHeld":0,"latestPrice":94.39,"committee":-0.989189,"eps":5.557829,"divideRate":0.034334,"volume":259172,"delay":0,"ttmEps":5.557829,"open":93.71,"prevYearClose":77.89,"prevWeekClose":94.39,"prevMonthClose":95,"prevQuarterClose":91.29,"fiveDayClose":94.85,"twentyDayClose":96.5,"sixtyDayClose":93.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19593873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925043640-KOF","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KOF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465925043640/0001104659-25-043640-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465925043640/tm2511760d6_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2511760d6_fwp.htm","type":"FWP","id":"NTFILEH516YxgDNutkUx9B","market":"us","size":22554}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19374317","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017225-KOF","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/0001628280-25-017225-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof-20241231.htm","primary":true,"translateUrl":"","linkName":"kof-20241231.htm","type":"20-F","id":"NTFILE4yZXWNaSemaABJxW","market":"us","size":5345098},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/exhibit81significantsubsid.htm","primary":false,"translateUrl":"","linkName":"exhibit81significantsubsid.htm","type":"EX-8.1","id":"NTFILE5TsR1mM6NuGYe3jN","market":"us","size":14207},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof2024xsignaturepacket121.htm","primary":false,"translateUrl":"","linkName":"kof2024xsignaturepacket121.htm","type":"EX-12.1","id":"NTFILEBG7TYyVdNqrcYuD1","market":"us","size":8658},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof2024xsignaturepacket122.htm","primary":false,"translateUrl":"","linkName":"kof2024xsignaturepacket122.htm","type":"EX-12.2","id":"NTFILEFxMzRQE1D9ev6VJF","market":"us","size":8660},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof2024xsignaturepacket131.htm","primary":false,"translateUrl":"","linkName":"kof2024xsignaturepacket131.htm","type":"EX-13.1","id":"NTFILE2ZH77gRXzkEBxZjs","market":"us","size":3854},{"description":"EX-15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/a24kofconsentpcaob.htm","primary":false,"translateUrl":"","linkName":"a24kofconsentpcaob.htm","type":"EX-15.1","id":"NTFILE9simz9WRPumh9EZg","market":"us","size":3727},{"description":"EX-17.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/exhibit171.htm","primary":false,"translateUrl":"","linkName":"exhibit171.htm","type":"EX-17.1","id":"NTFILEFxNDqxppn4RAvQkH","market":"us","size":11669},{"description":"EX-97.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/a16-02x17policiesfortradin.htm","primary":false,"translateUrl":"","linkName":"a16-02x17policiesfortradin.htm","type":"EX-97.2","id":"NTFILEFufToW85HN3zVtvf","market":"us","size":65372},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGFknVq11WNUvK6m2","market":"us","size":369760},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"kof-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEEtX9q15NXJAeKWGj","market":"us","size":92158},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828025017225/kof-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"kof-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE24Dcemdpg6iVfmT6","market":"us","size":104118}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17882095","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024016091-KOF","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/0001628280-24-016091-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/kof-20231231.htm","primary":true,"translateUrl":"","linkName":"kof-20231231.htm","type":"20-F","id":"NTFILEGo1iZejGiFZgJbsi","market":"us","size":5118002},{"description":"EX-2.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex21312312023.htm","primary":false,"translateUrl":"","linkName":"ex21312312023.htm","type":"EX-2.13","id":"NTFILE7rttxQxfM7H5Ggcm","market":"us","size":180625},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex8112312023.htm","primary":false,"translateUrl":"","linkName":"ex8112312023.htm","type":"EX-8.1","id":"NTFILEGz2wtrBypLitr6zP","market":"us","size":11795},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex12112312023.htm","primary":false,"translateUrl":"","linkName":"ex12112312023.htm","type":"EX-12.1","id":"NTFILE5MahqhSfJuVdcFP1","market":"us","size":8901},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex12212312023.htm","primary":false,"translateUrl":"","linkName":"ex12212312023.htm","type":"EX-12.2","id":"NTFILE52HPJQqd1ScDyhw4","market":"us","size":8812},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex13112312023.htm","primary":false,"translateUrl":"","linkName":"ex13112312023.htm","type":"EX-13.1","id":"NTFILE7aK15pe85e51f62v","market":"us","size":4178},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex15112312023.htm","primary":false,"translateUrl":"","linkName":"ex15112312023.htm","type":"EX-15.1","id":"NTFILE7CwftTXroWgpKYDv","market":"us","size":3825},{"description":"EX-17.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex17112312023.htm","primary":false,"translateUrl":"","linkName":"ex17112312023.htm","type":"EX-17.1","id":"NTFILEAgvWx1tb8kjpmimE","market":"us","size":12502},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/ex97112312023.htm","primary":false,"translateUrl":"","linkName":"ex97112312023.htm","type":"EX-97.1","id":"NTFILEGwZVpHx6jWT7rMxy","market":"us","size":48010},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/kof-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"kof-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEG3Yew9T8cNmQhF3w","market":"us","size":56979},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828024016091/kof-20231231_g2.gif","primary":false,"translateUrl":"","linkName":"kof-20231231_g2.gif","type":"GRAPHIC","id":"NTFILESSntHPm376birt12","market":"us","size":46546}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17519481","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523215003-KOF","pdf_url":"","pub_time":1692244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KOF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312523215003/0001193125-23-215003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312523215003/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9yRnDy6GPy4RzQKd","market":"us","size":26412},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312523215003/g529101g0817223305345.jpg","primary":false,"translateUrl":"","linkName":"g529101g0817223305345.jpg","type":"GRAPHIC","id":"NTFILEGj3Pg4678xRbKSts","market":"us","size":6484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-17 12:00","pubTimestamp":1692244800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16246722","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023011683-KOF","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/0001628280-23-011683-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/kof-20221231.htm","primary":true,"translateUrl":"","linkName":"kof-20221231.htm","type":"20-F","id":"NTFILEGBdveX1CXRz8ssKn","market":"us","size":5357659},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/ex8112312022.htm","primary":false,"translateUrl":"","linkName":"ex8112312022.htm","type":"EX-8.1","id":"NTFILE6nmuVBzoSnEoKXPc","market":"us","size":11948},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/exhibit121kof202220-f.htm","primary":false,"translateUrl":"","linkName":"exhibit121kof202220-f.htm","type":"EX-12.1","id":"NTFILE63iFdSLXAJDV67xF","market":"us","size":9100},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/exhibit122kof202220-f.htm","primary":false,"translateUrl":"","linkName":"exhibit122kof202220-f.htm","type":"EX-12.2","id":"NTFILE6qVMXFFE88SG8cyx","market":"us","size":8930},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/exhibit131kof202220-f.htm","primary":false,"translateUrl":"","linkName":"exhibit131kof202220-f.htm","type":"EX-13.1","id":"NTFILE8pG3nhUJ9EpiFi15","market":"us","size":4223},{"description":"EX-15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/ex15112312022.htm","primary":false,"translateUrl":"","linkName":"ex15112312022.htm","type":"EX-15.1","id":"NTFILEDbFqS1UGtxzy6fas","market":"us","size":3832},{"description":"EX-17.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/ex17112312022.htm","primary":false,"translateUrl":"","linkName":"ex17112312022.htm","type":"EX-17.1","id":"NTFILEDq6p2k6q7NXQ6xkc","market":"us","size":12600},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/kof-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"kof-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2YvsbHEFV5cRvP6R","market":"us","size":44754},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828023011683/kof-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"kof-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDJkgYvUD9DhjQr2q","market":"us","size":97044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942103","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018568-KOF","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465923018568/0001104659-23-018568-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465923018568/tm236090d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236090d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAv6yctqeWjfJRFJk","market":"us","size":66834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523003101-KOF","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312523003101/0001193125-23-003101-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TWEEDY, BROWNE CO LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732905/000119312523003101/d398794dsc13g.htm","primary":true,"translateUrl":"","linkName":"d398794dsc13g.htm","type":"SC 13G","id":"NTFILEDg6wfVic25bwbUPr","market":"us","size":34714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14570498","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022008868-KOF","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/0001628280-22-008868-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/kof-20211231.htm","primary":true,"translateUrl":"","linkName":"kof-20211231.htm","type":"20-F","id":"NTFILEmn6ZVUYFeZb8AU15","market":"us","size":6772227},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex1112312021final.htm","primary":false,"translateUrl":"","linkName":"ex1112312021final.htm","type":"EX-1.1","id":"NTFILE8NjAhVdg8uZY7E23","market":"us","size":119950},{"description":"EX-2.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex21312312021final.htm","primary":false,"translateUrl":"","linkName":"ex21312312021final.htm","type":"EX-2.13","id":"NTFILEC8UwyMMCDgTo6Emz","market":"us","size":177392},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex8112312021final.htm","primary":false,"translateUrl":"","linkName":"ex8112312021final.htm","type":"EX-8.1","id":"NTFILEAZKzaoAv7penwism","market":"us","size":11753},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex12112312021final.htm","primary":false,"translateUrl":"","linkName":"ex12112312021final.htm","type":"EX-12.1","id":"NTFILECWGGDFGofA55QmJ4","market":"us","size":8826},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex12212312021final.htm","primary":false,"translateUrl":"","linkName":"ex12212312021final.htm","type":"EX-12.2","id":"NTFILE4NR8fXaM4ZhXU2Vn","market":"us","size":8893},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex13112312021final.htm","primary":false,"translateUrl":"","linkName":"ex13112312021final.htm","type":"EX-13.1","id":"NTFILE4U1ELcGdjRiiREGU","market":"us","size":6215},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex15112312021final.htm","primary":false,"translateUrl":"","linkName":"ex15112312021final.htm","type":"EX-15.1","id":"NTFILE9zyNShBsuEuPmJN7","market":"us","size":3834},{"description":"EX-17.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/ex17112312021final.htm","primary":false,"translateUrl":"","linkName":"ex17112312021final.htm","type":"EX-17.1","id":"NTFILEDrpVk2pDZUaCgeJN","market":"us","size":12544},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/kof-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"kof-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3sgYBaBpVacN2e19","market":"us","size":44754},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828022008868/kof-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"kof-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFbC1hmBdpKxGnMNf","market":"us","size":101780}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022869-KOF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465922022869/0001104659-22-022869-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465922022869/tm226541d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226541d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGPe42mLEfecQAfhR","market":"us","size":67394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522006465-KOF","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312522006465/0001193125-22-006465-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TWEEDY, BROWNE CO LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732905/000119312522006465/d268805dsc13g.htm","primary":true,"translateUrl":"","linkName":"d268805dsc13g.htm","type":"SC 13G","id":"NTFILE3pMnLbwbHQ837qoR","market":"us","size":41112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921061819-KOF","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000110465921061819/0001104659-21-061819-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000110465921061819/a21-15155_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-15155_2sc13ga.htm","type":"SC 13G/A","id":"NTFILE8bxA2vGenfMLpEVK","market":"us","size":109175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524535","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281421001742-KOF","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KOF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/0001292814-21-001742-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_026.jpg","primary":true,"translateUrl":null,"linkName":"kofpr1q20_026.jpg","type":"GRAPHIC","id":"NTFILE3tJZB2MDfNDDxq7v","market":"us","size":16960},{"description":"KOFPR1Q21_6K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q21_6k.htm","primary":false,"translateUrl":null,"linkName":"kofpr1q21_6k.htm","type":"6-K","id":"NTFILECxJyxWqNpMykRiQL","market":"us","size":316091},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_027.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_027.jpg","type":"GRAPHIC","id":"NTFILEFrDqbk2W4DqyDvxX","market":"us","size":3853},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_028.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_028.jpg","type":"GRAPHIC","id":"NTFILEBf9vMyDBDK3iDLKE","market":"us","size":25892},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_029.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_029.jpg","type":"GRAPHIC","id":"NTFILE6DVGFTTE3pNTC7yX","market":"us","size":17979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_030.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_030.jpg","type":"GRAPHIC","id":"NTFILEBLecLeKbKSgF42d9","market":"us","size":2789},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_031.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_031.jpg","type":"GRAPHIC","id":"NTFILE3SNo1DXWfFr9rWA1","market":"us","size":17799},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_032.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_032.jpg","type":"GRAPHIC","id":"NTFILE4ecGEEBGdcXHzfWv","market":"us","size":2659},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_033.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_033.jpg","type":"GRAPHIC","id":"NTFILEHXmGSdh55swtZiir","market":"us","size":18256},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_034.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_034.jpg","type":"GRAPHIC","id":"NTFILE7NtaDs4N4M44cN1k","market":"us","size":6746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q20_036.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q20_036.jpg","type":"GRAPHIC","id":"NTFILEDbH51uh6MJwwvgS5","market":"us","size":4461},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q216k_024.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q216k_024.jpg","type":"GRAPHIC","id":"NTFILE5ajhb8TkxFezsRyP","market":"us","size":12885},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421001742/kofpr1q216k_025.jpg","primary":false,"translateUrl":null,"linkName":"kofpr1q216k_025.jpg","type":"GRAPHIC","id":"NTFILE2bJCbYwN5jmwEnSG","market":"us","size":13429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12486958","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021006710-KOF","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/0001628280-21-006710-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/kof-20201231.htm","primary":true,"translateUrl":null,"linkName":"kof-20201231.htm","type":"20-F","id":"NTFILE7M8wd25vXMhc7wci","market":"us","size":8389017},{"description":"EX-2.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex21312312020.htm","primary":false,"translateUrl":null,"linkName":"ex21312312020.htm","type":"EX-2.13","id":"NTFILE8MsR4CDgxpEjAfbd","market":"us","size":177360},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex8112312021.htm","primary":false,"translateUrl":null,"linkName":"ex8112312021.htm","type":"EX-8.1","id":"NTFILE2RR34nUaXdaiycso","market":"us","size":11860},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex12112312021.htm","primary":false,"translateUrl":null,"linkName":"ex12112312021.htm","type":"EX-12.1","id":"NTFILE7kbcspBM3MfBPEE8","market":"us","size":8813},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex12212312021.htm","primary":false,"translateUrl":null,"linkName":"ex12212312021.htm","type":"EX-12.2","id":"NTFILE45yjoPHtzDnx14F9","market":"us","size":8880},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex13112312021.htm","primary":false,"translateUrl":null,"linkName":"ex13112312021.htm","type":"EX-13.1","id":"NTFILE6AouKdXpm2QBpw9u","market":"us","size":6210},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/ex15112312021.htm","primary":false,"translateUrl":null,"linkName":"ex15112312021.htm","type":"EX-15.1","id":"NTFILE66tqSgkybCE1DvAw","market":"us","size":3905},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/kof-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kof-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE5XP2EKq3mXM6TMmJ","market":"us","size":44754},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000162828021006710/kof-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"kof-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE3q4xUw7gUvA1vytr","market":"us","size":92324}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959237","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281421000580-KOF","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KOF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281421000580/0001292814-21-000580-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421000580/kof202102246k_001.jpg","primary":true,"translateUrl":null,"linkName":"kof202102246k_001.jpg","type":"GRAPHIC","id":"NTFILEEMruFGiPy4JYqjtM","market":"us","size":22918},{"description":"KOF20210224_6K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281421000580/kof20210224_6k.htm","primary":false,"translateUrl":null,"linkName":"kof20210224_6k.htm","type":"6-K","id":"NTFILE42WrUkeMe6Ks6aFH","market":"us","size":20476}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11682140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025510-KOF","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312521025510/0001193125-21-025510-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TWEEDY, BROWNE CO LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732905/000119312521025510/d122371dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d122371dsc13g.htm","type":"SC 13G","id":"NTFILE4k1WMA7k7BDmzX5Y","market":"us","size":38284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11414230","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000111-KOF","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000083423721000111/0000834237-21-000111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10302499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520231622-KOF","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KOF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312520231622/0001193125-20-231622-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520231622/d12711dfwp.htm","primary":true,"translateUrl":null,"linkName":"d12711dfwp.htm","type":"FWP","id":"NTFILE4JVMEELdzUPo7W2n","market":"us","size":20259}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9647862","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281420001535-KOF","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KOF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/0001292814-20-001535-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp01a.jpg","primary":true,"translateUrl":null,"linkName":"fp01a.jpg","type":"GRAPHIC","id":"NTFILEDWXxS8hHRzudaAA7","market":"us","size":35460},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/kofpr1q20_6k.htm","primary":false,"translateUrl":null,"linkName":"kofpr1q20_6k.htm","type":"6-K","id":"NTFILEAaNgArvQVMCit5vh","market":"us","size":753387},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp03a.jpg","primary":false,"translateUrl":null,"linkName":"fp03a.jpg","type":"GRAPHIC","id":"NTFILEA2xbzjxVn1jBNpje","market":"us","size":63724},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp04a.jpg","primary":false,"translateUrl":null,"linkName":"fp04a.jpg","type":"GRAPHIC","id":"NTFILEHVxq541wMqPgqXUX","market":"us","size":37628},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp06a.jpg","primary":false,"translateUrl":null,"linkName":"fp06a.jpg","type":"GRAPHIC","id":"NTFILEHgDyEHxkneK4vq8V","market":"us","size":50388},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp07a.jpg","primary":false,"translateUrl":null,"linkName":"fp07a.jpg","type":"GRAPHIC","id":"NTFILEG7hYUjFpm51NsJrP","market":"us","size":44304},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp09a.jpg","primary":false,"translateUrl":null,"linkName":"fp09a.jpg","type":"GRAPHIC","id":"NTFILE6C6KhQAQKiHy545e","market":"us","size":22569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp12a.jpg","primary":false,"translateUrl":null,"linkName":"fp12a.jpg","type":"GRAPHIC","id":"NTFILE3bs1RponFiJ1D4Yo","market":"us","size":12997},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/fp13a.jpg","primary":false,"translateUrl":null,"linkName":"fp13a.jpg","type":"GRAPHIC","id":"NTFILE3w3U7FegGaBrn5eQ","market":"us","size":43598},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE9Jwk2T8nK9YsH7NF","market":"us","size":19211}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520110807-KOF","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KOF","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/0001193125-20-110807-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052d20f.htm","primary":true,"translateUrl":null,"linkName":"d828052d20f.htm","type":"20-F","id":"NTFILEAARGN2y61yieA4TG","market":"us","size":3927132},{"description":"EX-2.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex211.htm","primary":false,"translateUrl":null,"linkName":"d828052dex211.htm","type":"EX-2.11","id":"NTFILE8Qk1XshYpKZP6mY7","market":"us","size":74018},{"description":"EX-2.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex212.htm","primary":false,"translateUrl":null,"linkName":"d828052dex212.htm","type":"EX-2.12","id":"NTFILEHjom921QkLTKr6WR","market":"us","size":165467},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex81.htm","primary":false,"translateUrl":null,"linkName":"d828052dex81.htm","type":"EX-8.1","id":"NTFILE6w81k5jXRXwJwczq","market":"us","size":11416},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex121.htm","primary":false,"translateUrl":null,"linkName":"d828052dex121.htm","type":"EX-12.1","id":"NTFILE21CaB4jmDdgy49hR","market":"us","size":7750},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex122.htm","primary":false,"translateUrl":null,"linkName":"d828052dex122.htm","type":"EX-12.2","id":"NTFILEC5FFoJokJwH76KyB","market":"us","size":7700},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex131.htm","primary":false,"translateUrl":null,"linkName":"d828052dex131.htm","type":"EX-13.1","id":"NTFILEHDvWHrrJkEuhQWUV","market":"us","size":5315},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/d828052dex151.htm","primary":false,"translateUrl":null,"linkName":"d828052dex151.htm","type":"EX-15.1","id":"NTFILEDsw9gez1EteCTx92","market":"us","size":2870},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231.xml","primary":false,"translateUrl":null,"linkName":"kof-20191231.xml","type":"EX-101.INS","id":"NTFILE9v25Y9tKU3mxnCLo","market":"us","size":17809776},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kof-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3AaW5aZ3X68A7WRV","market":"us","size":250829},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kof-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9oEP9zso3JXfc4xT","market":"us","size":86141},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kof-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE65KcjuZtFavSQhqB","market":"us","size":931143},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kof-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBKDo2xpAXiToQxLc","market":"us","size":1391809},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/kof-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kof-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5eEWBPUwhHKdWqqf","market":"us","size":1227116},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/g828052d828052d20f-001.jpg","primary":false,"translateUrl":null,"linkName":"g828052d828052d20f-001.jpg","type":"GRAPHIC","id":"NTFILEAPXv2ScfLuEfT5kK","market":"us","size":40960},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/g828052d828052d20f-002.jpg","primary":false,"translateUrl":null,"linkName":"g828052d828052d20f-002.jpg","type":"GRAPHIC","id":"NTFILEAdEbz7QgxPHjmDSa","market":"us","size":55201}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392139","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281420001065-KOF","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KOF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001065/0001292814-20-001065-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001065/logo02.jpg","primary":true,"translateUrl":null,"linkName":"logo02.jpg","type":"GRAPHIC","id":"NTFILEF7HDbGzDrWnAgNKE","market":"us","size":45423},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910631/000129281420001065/kof20200330_6k.htm","primary":false,"translateUrl":null,"linkName":"kof20200330_6k.htm","type":"6-K","id":"NTFILE6jsUspMo9NL74e6N","market":"us","size":21281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"KOF","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-22","symbol":"KOF","amount":0.88391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-21","symbol":"KOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-06","symbol":"KOF","amount":0.7433,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-25","symbol":"KOF","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.932203,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.938297,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2025-06-27","current":15.537602,"percent":0.281633,"low":13.035002,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"high":91.785389,"avg":16.981044,"sd":3.559864,"marketCap":19607067482},"quantilePoints":[{"date":"2020-07-02","current":17.298186,"twenty":-14.109667,"median":20.903073,"eighty":28.459497,"marketCap":9243661856},{"date":"2020-07-10","current":17.075965,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":9130216915},{"date":"2020-07-17","current":16.124365,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":8642823835},{"date":"2020-07-24","current":18.276015,"twenty":-14.109667,"median":20.878296,"eighty":28.459497,"marketCap":8733159621},{"date":"2020-07-31","current":18.024418,"twenty":-14.109667,"median":20.775894,"eighty":28.459497,"marketCap":8695344641},{"date":"2020-08-07","current":18.501208,"twenty":-14.109667,"median":20.700201,"eighty":28.459497,"marketCap":8802487085},{"date":"2020-08-14","current":18.801046,"twenty":-14.109667,"median":20.555563,"eighty":28.459497,"marketCap":9126015250},{"date":"2020-08-21","current":18.655008,"twenty":-14.109667,"median":19.867021,"eighty":28.459497,"marketCap":9058788618},{"date":"2020-08-28","current":18.751675,"twenty":-14.109667,"median":19.322492,"eighty":28.459497,"marketCap":9174334392},{"date":"2020-09-04","current":17.589555,"twenty":-14.109667,"median":19.154607,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-09-11","current":16.989497,"twenty":-14.109667,"median":19.110845,"eighty":28.459497,"marketCap":8518874733},{"date":"2020-09-18","current":17.233909,"twenty":-14.109667,"median":18.894002,"eighty":28.459497,"marketCap":8783579595},{"date":"2020-09-25","current":17.957222,"twenty":-14.109667,"median":18.815635,"eighty":28.459497,"marketCap":8556689713},{"date":"2020-10-02","current":17.608725,"twenty":-14.109667,"median":18.731559,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-10-09","current":17.779285,"twenty":-14.109667,"median":18.67819,"eighty":28.459497,"marketCap":8974755329},{"date":"2020-10-16","current":17.097014,"twenty":-14.109667,"median":18.591298,"eighty":28.459497,"marketCap":8623916345},{"date":"2020-10-23","current":17.143375,"twenty":-14.109667,"median":18.515936,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-10-30","current":18.52392,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":7960053357},{"date":"2020-11-06","current":19.813558,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-11-13","current":21.26389,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9472652570},{"date":"2020-11-20","current":21.165746,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9611307498},{"date":"2020-11-27","current":20.830399,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9468450905},{"date":"2020-12-04","current":21.350907,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9859205702},{"date":"2020-12-11","current":21.090352,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9579795014},{"date":"2020-12-18","current":21.278325,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9714248277},{"date":"2020-12-24","current":20.76477,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9546181698},{"date":"2020-12-31","current":21.11847,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9684836626},{"date":"2021-01-08","current":21.555845,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9855004037},{"date":"2021-01-15","current":21.380686,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9871810695},{"date":"2021-01-22","current":21.342432,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9745760761},{"date":"2021-01-29","current":20.303287,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9147023572},{"date":"2021-02-05","current":20.798546,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-12","current":20.636567,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-19","current":21.17871,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9493660892},{"date":"2021-02-26","current":18.035926,"twenty":-14.109667,"median":18.477315,"eighty":28.459497,"marketCap":8867612885},{"date":"2021-03-05","current":20.18224,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9768869916},{"date":"2021-03-12","current":20.144864,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10010465623},{"date":"2021-03-19","current":19.575681,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9825592480},{"date":"2021-03-26","current":19.394267,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9705845041},{"date":"2021-04-01","current":19.299555,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9789878331},{"date":"2021-04-09","current":19.784368,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10115507331},{"date":"2021-04-16","current":19.246253,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9951642415},{"date":"2021-04-23","current":20.175706,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10460043822},{"date":"2021-04-30","current":18.241125,"twenty":-14.120461,"median":18.460475,"eighty":28.460343,"marketCap":9867609125},{"date":"2021-05-07","current":18.012892,"twenty":-14.120461,"median":18.425871,"eighty":28.460343,"marketCap":9894919944},{"date":"2021-05-14","current":18.702802,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10287775577},{"date":"2021-05-21","current":18.858021,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10323489725},{"date":"2021-05-28","current":18.815545,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10298279738},{"date":"2021-06-04","current":19.056573,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10443237164},{"date":"2021-06-11","current":19.735721,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10821386971},{"date":"2021-06-18","current":20.439653,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10762563667},{"date":"2021-06-25","current":19.863643,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10951638571},{"date":"2021-07-02","current":20.275444,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11155419300},{"date":"2021-07-09","current":20.116632,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11048276855},{"date":"2021-07-16","current":20.35686,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11199536778},{"date":"2021-07-23","current":20.254327,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11050377687},{"date":"2021-07-30","current":19.458992,"twenty":-14.120461,"median":18.416725,"eighty":28.433373,"marketCap":11884408094},{"date":"2021-08-06","current":19.824368,"twenty":-14.120461,"median":18.416725,"eighty":28.408083,"marketCap":12010458030},{"date":"2021-08-13","current":20.241209,"twenty":-14.120461,"median":18.416725,"eighty":28.361833,"marketCap":12365498682},{"date":"2021-08-20","current":20.177973,"twenty":-14.120461,"median":18.416725,"eighty":28.287728,"marketCap":11981046378},{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-09","current":15.977269,"twenty":15.249881,"median":16.482657,"eighty":18.663694,"marketCap":19510429198},{"date":"2025-05-16","current":15.686317,"twenty":15.249881,"median":16.474915,"eighty":18.663694,"marketCap":19216312682},{"date":"2025-05-23","current":15.833156,"twenty":15.249881,"median":16.473996,"eighty":18.663694,"marketCap":19548244179},{"date":"2025-05-30","current":16.442208,"twenty":15.249881,"median":16.468531,"eighty":18.663694,"marketCap":20273031309},{"date":"2025-06-06","current":16.351606,"twenty":15.249881,"median":16.453585,"eighty":18.663694,"marketCap":20357064599},{"date":"2025-06-13","current":16.490455,"twenty":15.249881,"median":16.438283,"eighty":18.663694,"marketCap":20806642703},{"date":"2025-06-20","current":15.803407,"twenty":15.248744,"median":16.412686,"eighty":18.665866,"marketCap":19756226573},{"date":"2025-06-27","current":15.537602,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"marketCap":19607067482}],"updateTime":1751287076373}}}