US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Femsa SAB de CV

96.73

+2.342.48%

Post-market: 96.730.00000.00%16:22 EDT

Volume:188.04K

Turnover:18.12M

Market Cap:20.32B

PE:17.40

High:96.96

Open:94.15

Low:94.15

Close:94.39

Loading ...

Overview Company News Filings

Coca-Cola Femsa SAB de CV (KOF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Coca-Cola Femsa SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Coca-Cola FEMSA: Q4 Earnings Snapshot

Associated Press Finance

Calendar of U.S. Earnings Expected in the Week Ahead

While institutions own 15% of Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), public companies are its largest shareholders with 75% ownership

Simply Wall St.

An Intrinsic Calculation For Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Suggests It's 43% Undervalued

Simply Wall St.

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Edgewell Personal Care (EPC), Coca Cola Femsa SAB De CV (KOF) and Hain Celestial (HAIN)

Top US Dividend Stocks For January 2025

Simply Wall St.

Is Weakness In Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Take Care Before Diving Into The Deep End On Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF)

Simply Wall St.

Coca Cola Femsa SAB De CV (KOF) Gets a Buy from Barclays

FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?

New Strong Sell Stocks for January 3rd

3 US Dividend Stocks Yielding Up To 3.7%

Simply Wall St.

Is There An Opportunity With Coca-Cola FEMSA, S.A.B. de C.V.'s (NYSE:KOF) 50% Undervaluation?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","market":"US","secType":"STK","nameCN":"Coca-Cola Femsa SAB de CV","latestPrice":96.73,"timestamp":1751313600000,"preClose":94.39,"halted":0,"volume":188040,"hourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"16:22 EDT","volume":9656,"amount":934024.88,"timestamp":1751314958448},"delay":0,"floatShares":52520806,"shares":210083226,"eps":5.557829,"marketStatus":"Post-Mkt","change":2.34,"latestTime":"06-30 16:38:29 EDT","open":94.15,"high":96.96,"low":94.15,"amount":18117387.621848,"amplitude":0.02977,"askPrice":98.57,"askSize":17,"bidPrice":94.86,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.557829,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":1,"adrRate":80,"listingDate":747892800000,"exchange":"NYSE","adjPreClose":94.39,"dividendRate":0.033504,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.39,"latestTime":"09:12 EDT","volume":2,"amount":185.6707,"timestamp":1751289165675},"postHourTrading":{"tag":"盘后","latestPrice":96.73,"preClose":96.73,"latestTime":"16:22 EDT","volume":9656,"amount":934024.88,"timestamp":1751314958448},"volumeRatio":0.677214,"impliedVol":0.2453,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOF\",,,,,undefined,":{"symbol":"KOF","floatShares":52520806,"roa":"8.04%","roe":"17.36%","lyrEps":5.421099,"volumeRatio":0.677214,"shares":210083226,"dividePrice":3.240807,"high":96.96,"amplitude":0.02977,"preClose":94.39,"low":94.15,"week52Low":72.68,"pbRate":"2.51","psRate":"1.33","week52High":101.74,"institutionHeld":0,"latestPrice":96.73,"committee":-0.307692,"eps":5.557829,"divideRate":0.033504,"volume":188040,"delay":0,"ttmEps":5.557829,"open":94.15,"prevYearClose":77.89,"prevWeekClose":94.39,"prevMonthClose":95,"prevQuarterClose":91.29,"fiveDayClose":95.31,"twentyDayClose":95,"sixtyDayClose":95.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513222905","title":"Coca-Cola Femsa SAB de CV (KOF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222905","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222905?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:06","pubTimestamp":1740207979,"startTime":"0","endTime":"0","summary":"Volume Growth: 2.2% year-on-year, reaching 1.08 billion unit cases for Q4 2024.Total Revenue: Increased 14.3% to MXN75.5 billion for Q4 2024.Gross Profit: Increased 17.1% to MXN35.7 billion, with a margin expansion of 120 basis points to 47.3% for Q4 2024.Operating Income: Increased 25% to MXN12.1 billion, with an operating margin expansion of 140 basis points to 16% for Q4 2024.Adjusted EBITDA: Increased 22.5% to MXN16.1 billion, with a margin expansion of 140 basis points to 21.3% for Q4 2024.Majority Net Income: Increased 35.1% to MXN7.3 billion for Q4 2024.Full Year Volume Growth: 4.4%, reaching 4.2 billion unit cases for 2024.Full Year Operating Income: Increased 17.4% to MXN40.1 billion, with an operating margin of 14.3% for 2024.CapEx Investment: Record MXN25.3 billion, representing 9% of total revenues for 2024.Mexico Volume Growth: 0.8% year-on-year for Q4 2024.Guatemala Volume Growth: 7.5% year-on-year for Q4 2024.Brazil Volume Growth: 3.7% year-on-year for Q4 2024.Colombia V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-sab-cv-070619497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","KO"],"gpt_icon":1},{"id":"2513295194","title":"Coca-Cola Femsa SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295194?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148295,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa SAB de CV reports results for the quarter ended December 31 - Earnings SummaryCoca-Cola Femsa SAB de CV KOF.N reported quarterly adjusted earnings of $1.73 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOF"],"gpt_icon":0},{"id":"2513293594","title":"Coca-Cola FEMSA: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293594","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293594?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:54","pubTimestamp":1740146059,"startTime":"0","endTime":"0","summary":"MEXICO CITY  — MEXICO CITY  — Coca-Cola FEMSA SAB  on Friday reported net income of $363 million in its fourth quarter.On a per-share basis, the Mexico City-based company said it had profit of $1.73.The bottling company posted revenue of $3.76 billion in the period.For the year, the company reported profit of $1.3 billion, or $6.20 per share. Revenue was reported as $15.35 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-q4-earnings-135419000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMX","KO","KOF"],"gpt_icon":1},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","KOF","PODD","CNP","ARDX","GRAL","BABA","GCI","ACCO","LNG","INDV","GLOB","LFWD","PAC","ALIT","INSM","AKAM","BCC","BLDR","LAW","FND","GDYN","CCJ","CPRT","DBRG","BIRK","FIX","DRS","DBX","MITT","DVAX","KYMR","FNF","ATSG","CWK","AXTI","CQP","CSTM","EGO","HNI","IMUX","LAMR","COLD","IAG","MLCO","CERS","KLTR","GMED","EPAM"],"gpt_icon":1},{"id":"2512488704","title":"While institutions own 15% of Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), public companies are its largest shareholders with 75% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:42","pubTimestamp":1740048133,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA. de's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 75% of the business is held by the top 2 shareholders. Institutional ownership in Coca-Cola FEMSA. de is 15%. Every investor in Coca-Cola FEMSA, S.A.B. de C.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 75% to be precise, is public companies. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 15% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Coca-Cola FEMSA. de.Check out our latest analysis for Coca-Cola FEMSA. de. What Does The Institutional Ownership Tell Us About Coca-Cola FEMSA. de?While the precise defin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-15-coca-104213052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU0265550946.USD","LU1670711040.USD","LU1988902786.USD","BK4533","LU1670710588.SGD","LU0823417653.USD","LU1732799900.SGD","IE00BLSP4452.SGD","BK4534","BK4177","LU2506951875.HKD","LU0265550359.USD","NYSE","IE00B42XCP33.USD","LU0912757837.SGD","LU1718418525.SGD","LU0957791311.USD","SG9999014542.SGD","LU1815333072.USD","LU2237443549.SGD","LU2264538146.SGD","LU0323591593.USD","SG9999002232.USD","KO","KOF","LU1894683348.USD","SG9999002224.SGD","LU1221951046.USD","SG9999015341.SGD","LU0950375773.USD","LU2506952097.USD","BK4581","SG9999014575.USD","LU1868837300.USD","LU2237443978.SGD","BK4532","LU1059921491.USD","IE00BLSP4239.USD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","SG9999004303.SGD","BK4588","LU2237957902.USD","LU0061475181.USD","IE00BDGV0183.EUR","LU0289960550.SGD","LU2237443465.HKD","LU2237443622.USD"],"gpt_icon":1},{"id":"2512950664","title":"An Intrinsic Calculation For Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Suggests It's 43% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950664?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:44","pubTimestamp":1739713444,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Coca-Cola FEMSA. de fair value estimate is US$148 Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-kof/coca-cola-femsa-de/news/an-intrinsic-calculation-for-coca-cola-femsa-sab-de-cv-nysek-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","LU1868836757.USD","DCF","LU0061475181.USD","LU2279689827.SGD","LU2237957811.SGD","NYSE","SG9999014567.USD","BK4504","LU2237443622.USD","SG9999004303.SGD","KO","LU0175139822.USD","LU1116320737.USD","LU1221951129.SGD","BK4559","SG9999003800.SGD","LU2506951875.HKD","IE00B3PB1722.GBP","LU1064131342.USD","LU0950375773.USD","LU1988902786.USD","IE00BVYPNW00.USD","LU1032955483.USD","BK4585","IE00BLSP4239.USD","LU2237443465.HKD","LU2237957902.USD","LU0868494617.USD","LU1221951046.USD","LU1732799900.SGD","LU0096364046.USD","LU2133065610.SGD","LU1670711040.USD","BK4533","FCF","BK4588","LU1116320901.HKD","LU2237443895.HKD","LU1894683348.USD","SG9999014559.SGD","TV","LU0912757837.SGD","IE00BLSP4452.SGD","LU1162221912.USD","IE00BDGV0183.EUR","KOF","IE00BGHQF631.EUR","LU1868837136.USD","IE00BVYPNV92.GBP"],"gpt_icon":1},{"id":"2510887817","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Edgewell Personal Care (EPC), Coca Cola Femsa SAB De CV (KOF) and Hain Celestial (HAIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887817?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:40","pubTimestamp":1739173240,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Edgewell Personal Care (EPC – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-edgewell-personal-care-epc-coca-cola-femsa-sab-de-cv-kof-and-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-edgewell-personal-care-epc-coca-cola-femsa-sab-de-cv-kof-and-hain-celestial-hain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOF","HAIN","BK4212","BK4177","BK4183","EPC","BK4561"],"gpt_icon":0},{"id":"2507959848","title":"Top US Dividend Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959848?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:04","pubTimestamp":1738321451,"startTime":"0","endTime":"0","summary":"As January 2025 unfolds, the U.S. stock market has been marked by a broad-based rally, with major indices like the Dow Jones Industrial Average and S&P 500 posting gains as investors digest a wave of earnings reports amidst ongoing economic evaluations. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams, making them appealing choices for those looking to balance growth with income amid fluctuating market conditions.Our expertly prepared valuation report SpartanNash implies its share price may be lower than expected.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $726.53 million.Operations: Ethan Allen Interiors Inc. generates revenue through its operations as a manufacturer and retailer of home furnishings, providing interior design services in both domestic and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-january-110411607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","EBF","LU1670710661.SGD","LU0061475181.USD","LU2237443978.SGD","US10Y.BOND","LU2237957902.USD","LU2237443895.HKD","LU0265550946.USD","BK4585","US7Y.BOND","SG9999015358.SGD","SPTN","LU2237443549.SGD","IE00BVYPNW00.USD","LU0130103400.USD","SG9999014567.USD","US6M.BOND","ETD","BK4533","LU1162221912.USD","BK4095","US3Y.BOND","KOF","SG9999014575.USD","LU2133065610.SGD","US30Y.BOND","LU1894683264.USD","IE00BDGV0183.EUR","LU2506951958.HKD","BK4009","DDS","US5Y.BOND","LU0957791311.USD","IE00BLSP4239.USD","SG9999002232.USD","LU2264538146.SGD","LU0823417737.USD","SG9999004303.SGD","LU2279689827.SGD","US12M.BOND","LU2237443465.HKD","LU0175139822.USD","IPG","LU1815333072.USD","LU1221951046.USD","LU1116320901.HKD","LU2125154778.USD","SG9999002224.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2505109005","title":"Is Weakness In Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109005?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:47","pubTimestamp":1737632854,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past three months, it is easy to disregard Coca-Cola FEMSA. de . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Coca-Cola FEMSA. de's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Coca-Cola FEMSA. de is:. A Side By Side comparison of Coca-Cola FEMSA. de's Earnings Growth And 15% ROE. Is Coca-Cola FEMSA. de Efficiently Re-investing Its Profits?Coca-Cola FEMSA. de has a si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-coca-cola-femsa-b-114734434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","SG9999014575.USD","IE00BLSP4239.USD","LU0175139822.USD","LU1670710661.SGD","IE00BVYPNW00.USD","LU2506952097.USD","LU2237443465.HKD","LU1868837136.USD","LU0823417653.USD","LU0912757837.SGD","LU0265550946.USD","LU0265550359.USD","LU0957791311.USD","LU1116320737.USD","LU1718418525.SGD","LU2279689827.SGD","SG9999011175.SGD","LU1059921491.USD","KO","IE00BLSP4452.SGD","LU0320765646.SGD","NYSE","LU1868837300.USD","LU1868836591.USD","LU2125154935.USD","LU2125154778.USD","LU2237443622.USD","SG9999014567.USD","SG9999002224.SGD","LU1032955483.USD","IE00B42XCP33.USD","LU1196500208.SGD","LU1670711123.USD","LU2237957811.SGD","LU0096364046.USD","LU1064131342.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999014542.SGD","SG9999014559.SGD","LU2237957902.USD","SG9999015341.SGD","LU0098860793.USD","LU2133065610.SGD","LU0061475181.USD","LU1162221912.USD","LU1868836914.USD","IE00BGHQF631.EUR","LU1732800096.USD"],"gpt_icon":1},{"id":"2505524822","title":"Take Care Before Diving Into The Deep End On Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524822?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:51","pubTimestamp":1737391917,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA, S.A.B. de C.V.'s ( NYSE:KOF ) price-to-earnings (or \"P/E\") ratio of 15.3x might make it look like a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-kof/coca-cola-femsa-de/news/take-care-before-diving-into-the-deep-end-on-coca-cola-femsa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2108987350.USD","BK4532","IE00B42XCP33.USD","BK4588","IE00B3PB1722.GBP","LU2237443895.HKD","LU0265550359.USD","BK4504","KO","LU1116320737.USD","LU0912757837.SGD","KOF","LU1059921491.USD","LU1868836757.USD","LU1221951046.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU0096364046.USD","SG9999014542.SGD","BK4581","IE00BBT3K403.USD","LU1670711040.USD","LU0868494617.USD","LU1670710661.SGD","BK4559","LU2506952097.USD","NYSE","LU0234572021.USD","LU0957791311.USD","LU1988902786.USD","SG9999003800.SGD","LU2237443978.SGD","SG9999002232.USD","LU2237957811.SGD","LU1221951129.SGD","LU0061474960.USD","LU0289960550.SGD","LU1732799900.SGD","LU2133065610.SGD","LU2237443465.HKD","BK4533","LU1732800096.USD","LU2125154778.USD","SG9999015341.SGD","SG9999015358.SGD","LU0795875086.SGD","SG9999011175.SGD","LU1894683264.USD","IE00BVYPNV92.GBP","LU1162221912.USD"],"gpt_icon":1},{"id":"2504422930","title":"Coca Cola Femsa SAB De CV (KOF) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422930?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:36","pubTimestamp":1737358572,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on Coca Cola Femsa SAB De CV (KOF – Research Report) today and set a price target of $99....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-femsa-sab-de-cv-kof-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-femsa-sab-de-cv-kof-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOF","BK4177"],"gpt_icon":0},{"id":"2503620203","title":"FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620203?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:55","pubTimestamp":1736956500,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, shares have rolled down 35.7% in the past year. With this decline, FMX shares have underperformed the broader industry and the Consumer Staples sector’s dip of 6.7% and 4.4%, respectively. The company’s shares have also underperformed the S&P 500’s rally of 23.6% in the same period.At the current price of $83.59, the FMX stock trades at a 41.7% discount to its 52-week high of $143.43. The current stock price reflects a 3.1% premium from its 52-week low mark. FEMSA trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Can FMX’s Strategies Aid a Turnaround?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-stock-declines-36-buy-155500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","LU0823046494.USD","FMX","KOF","LU0396314238.USD","BK4212","BK4177","LU0572108347.SGD","COCO","LU0106259046.USD","LU1815336091.USD","BK4158","LU0072463663.USD","BK4588","LU0788109048.HKD","LU0256859116.SGD","SAM","BK4585","LU0757428866.USD","LU2125910500.SGD","LU0541501648.USD","FMXUF","LU2045819591.USD","LU0823046577.USD","BK4532"],"gpt_icon":0},{"id":"2500219139","title":"New Strong Sell Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500219139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500219139?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:52","pubTimestamp":1735897920,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #24  List today:. Akebia Therapeutics, Inc. AKBA is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has been revised 26.3% downward over the last 60 days.Coca-Cola FEMSA, S.A.B. de C.V. KOF is a franchise bottling company. The Zacks Consensus Estimate for its current year earnings has been revised 7.9% downward over the last 60 days., Inc. GES is an apparel and accessories company. The Zacks Consensus Estimate for its current year earnings has been revised 27% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Coca Cola Femsa S.A.B. de C.V.  : Free Stock Analysis Report. Akebia Therapeutics, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-3rd-095200399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKBA","KOF","BK4139","BK4177"],"gpt_icon":0},{"id":"2500276973","title":"3 US Dividend Stocks Yielding Up To 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500276973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500276973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:09","pubTimestamp":1735830541,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a challenging end to 2024, with major indices like the Dow Jones and S&P 500 starting the new year on a positive note, investors are increasingly turning their attention to dividend stocks as a source of steady income amid fluctuating conditions. In this environment, selecting dividend stocks that offer attractive yields can be an effective strategy for those seeking stability and potential growth in their investment portfolios.Overview: Parke Bancorp, Inc. is a bank holding company for Parke Bank, offering personal and business financial services to individuals and small to mid-sized businesses, with a market cap of $243.75 million.Overview: Provident Financial Holdings, Inc., with a market cap of $107.60 million, serves as the holding company for Provident Savings Bank, F.S.B.Operations: Provident Financial Holdings, Inc. generates its revenue primarily from its Banking segment, which accounts for $39.79 million.Provident Financial Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150901060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU2506952170.USD","BK4103","SG9999014559.SGD","DDS","LU0788109394.HKD","LU1815333072.USD","LU0208291251.USD","LU0942090050.USD","LU0234572021.USD","LU2264538146.SGD","CVX","BK4533","IE00BDGV0183.EUR","LU2237443978.SGD","PROV","SG9999002232.USD","LU0289960550.SGD","BK4592","LU0368265418.SGD","LU0417517546.SGD","IPG","LU2108987350.USD","LU1116320901.HKD","LU2506952097.USD","SG9999004303.SGD","LU1868836757.USD","IE00B42XCP33.USD","LU0300736062.USD","KOF","LU0175139822.USD","LU2237438978.USD","LU0868494708.USD","LU1280957306.USD","LU0070302665.USD","LU1988902786.USD","LU1221951129.SGD","SGXZ23171101.USD","BK4566","SG9999015341.SGD","IE00BGHQF631.EUR","LU0266512127.USD","LU2279689827.SGD","PKBK","LU1670710588.SGD","BK4201","LU2133065610.SGD","LU0278409577.USD","LU0640476718.USD","LU0795875086.SGD","LU0823417737.USD"],"gpt_icon":1},{"id":"2500986981","title":"Is There An Opportunity With Coca-Cola FEMSA, S.A.B. de C.V.'s (NYSE:KOF) 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500986981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500986981?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:43","pubTimestamp":1735728209,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Coca-Cola FEMSA. de fair value estimate is US$155. Coca-Cola FEMSA. de is estimated to be 50% undervalued based on current share price of US$77.89. Our fair value estimate is 52% higher than Coca-Cola FEMSA. de's analyst price target of Mex$102. Today we will run through one way of estimating the intrinsic value of Coca-Cola FEMSA, S.A.B. de C.V.  by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-coca-cola-femsa-b-104329670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B42XCP33.USD","BK4211","LU0323591593.USD","LU1868836757.USD","SG9999011175.SGD","IE00BLSP4239.USD","LU1221951046.USD","FCF","NYSE","SG9999002232.USD","SG9999003800.SGD","BK4100","LU1868836591.USD","LU1670711040.USD","LU1988902786.USD","LU0098860793.USD","LU0096364046.USD","KOF","SG9999014542.SGD","LU2264538146.SGD","SG9999014567.USD","LU0061475181.USD","BK4559","BK4534","DCF","LU2237443549.SGD","BK4581","BK4588","BK4177","LU1032955483.USD","TV","LU2237443622.USD","LU1732799900.SGD","KO","LU1221951129.SGD","LU1815333072.USD","LU1732800096.USD","LU2506951875.HKD","LU1670711123.USD","LU2237443895.HKD","LU0795875169.SGD","LU0823417737.USD","LU0950375773.USD","LU1718418525.SGD","LU1064131342.USD","LU0265550359.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU2237443465.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"KOF","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-04-22","symbol":"KOF","amount":0.88391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-21","symbol":"KOF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-06","symbol":"KOF","amount":0.7433,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"可口可乐凡萨瓶装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-25","symbol":"KOF","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.932203,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.938297,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.866457,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.892961,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.875923,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOF","date":"2025-06-27","current":15.537602,"percent":0.281633,"low":13.035002,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"high":91.785389,"avg":16.981044,"sd":3.559864,"marketCap":19607067482},"quantilePoints":[{"date":"2020-07-02","current":17.298186,"twenty":-14.109667,"median":20.903073,"eighty":28.459497,"marketCap":9243661856},{"date":"2020-07-10","current":17.075965,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":9130216915},{"date":"2020-07-17","current":16.124365,"twenty":-14.109667,"median":20.888587,"eighty":28.459497,"marketCap":8642823835},{"date":"2020-07-24","current":18.276015,"twenty":-14.109667,"median":20.878296,"eighty":28.459497,"marketCap":8733159621},{"date":"2020-07-31","current":18.024418,"twenty":-14.109667,"median":20.775894,"eighty":28.459497,"marketCap":8695344641},{"date":"2020-08-07","current":18.501208,"twenty":-14.109667,"median":20.700201,"eighty":28.459497,"marketCap":8802487085},{"date":"2020-08-14","current":18.801046,"twenty":-14.109667,"median":20.555563,"eighty":28.459497,"marketCap":9126015250},{"date":"2020-08-21","current":18.655008,"twenty":-14.109667,"median":19.867021,"eighty":28.459497,"marketCap":9058788618},{"date":"2020-08-28","current":18.751675,"twenty":-14.109667,"median":19.322492,"eighty":28.459497,"marketCap":9174334392},{"date":"2020-09-04","current":17.589555,"twenty":-14.109667,"median":19.154607,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-09-11","current":16.989497,"twenty":-14.109667,"median":19.110845,"eighty":28.459497,"marketCap":8518874733},{"date":"2020-09-18","current":17.233909,"twenty":-14.109667,"median":18.894002,"eighty":28.459497,"marketCap":8783579595},{"date":"2020-09-25","current":17.957222,"twenty":-14.109667,"median":18.815635,"eighty":28.459497,"marketCap":8556689713},{"date":"2020-10-02","current":17.608725,"twenty":-14.109667,"median":18.731559,"eighty":28.459497,"marketCap":8682739647},{"date":"2020-10-09","current":17.779285,"twenty":-14.109667,"median":18.67819,"eighty":28.459497,"marketCap":8974755329},{"date":"2020-10-16","current":17.097014,"twenty":-14.109667,"median":18.591298,"eighty":28.459497,"marketCap":8623916345},{"date":"2020-10-23","current":17.143375,"twenty":-14.109667,"median":18.515936,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-10-30","current":18.52392,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":7960053357},{"date":"2020-11-06","current":19.813558,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":8770974602},{"date":"2020-11-13","current":21.26389,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9472652570},{"date":"2020-11-20","current":21.165746,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9611307498},{"date":"2020-11-27","current":20.830399,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9468450905},{"date":"2020-12-04","current":21.350907,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9859205702},{"date":"2020-12-11","current":21.090352,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9579795014},{"date":"2020-12-18","current":21.278325,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9714248277},{"date":"2020-12-24","current":20.76477,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9546181698},{"date":"2020-12-31","current":21.11847,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9684836626},{"date":"2021-01-08","current":21.555845,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9855004037},{"date":"2021-01-15","current":21.380686,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9871810695},{"date":"2021-01-22","current":21.342432,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9745760761},{"date":"2021-01-29","current":20.303287,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9147023572},{"date":"2021-02-05","current":20.798546,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-12","current":20.636567,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9432736757},{"date":"2021-02-19","current":21.17871,"twenty":-14.109667,"median":18.501652,"eighty":28.459497,"marketCap":9493660892},{"date":"2021-02-26","current":18.035926,"twenty":-14.109667,"median":18.477315,"eighty":28.459497,"marketCap":8867612885},{"date":"2021-03-05","current":20.18224,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9768869916},{"date":"2021-03-12","current":20.144864,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10010465623},{"date":"2021-03-19","current":19.575681,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9825592480},{"date":"2021-03-26","current":19.394267,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9705845041},{"date":"2021-04-01","current":19.299555,"twenty":-14.109667,"median":18.468668,"eighty":28.459497,"marketCap":9789878331},{"date":"2021-04-09","current":19.784368,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10115507331},{"date":"2021-04-16","current":19.246253,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":9951642415},{"date":"2021-04-23","current":20.175706,"twenty":-14.120461,"median":18.460755,"eighty":28.460343,"marketCap":10460043822},{"date":"2021-04-30","current":18.241125,"twenty":-14.120461,"median":18.460475,"eighty":28.460343,"marketCap":9867609125},{"date":"2021-05-07","current":18.012892,"twenty":-14.120461,"median":18.425871,"eighty":28.460343,"marketCap":9894919944},{"date":"2021-05-14","current":18.702802,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10287775577},{"date":"2021-05-21","current":18.858021,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10323489725},{"date":"2021-05-28","current":18.815545,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10298279738},{"date":"2021-06-04","current":19.056573,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10443237164},{"date":"2021-06-11","current":19.735721,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10821386971},{"date":"2021-06-18","current":20.439653,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10762563667},{"date":"2021-06-25","current":19.863643,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":10951638571},{"date":"2021-07-02","current":20.275444,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11155419300},{"date":"2021-07-09","current":20.116632,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11048276855},{"date":"2021-07-16","current":20.35686,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11199536778},{"date":"2021-07-23","current":20.254327,"twenty":-14.120461,"median":18.416725,"eighty":28.460343,"marketCap":11050377687},{"date":"2021-07-30","current":19.458992,"twenty":-14.120461,"median":18.416725,"eighty":28.433373,"marketCap":11884408094},{"date":"2021-08-06","current":19.824368,"twenty":-14.120461,"median":18.416725,"eighty":28.408083,"marketCap":12010458030},{"date":"2021-08-13","current":20.241209,"twenty":-14.120461,"median":18.416725,"eighty":28.361833,"marketCap":12365498682},{"date":"2021-08-20","current":20.177973,"twenty":-14.120461,"median":18.416725,"eighty":28.287728,"marketCap":11981046378},{"date":"2021-08-27","current":19.96194,"twenty":-14.120461,"median":18.416725,"eighty":28.229783,"marketCap":11947433062},{"date":"2021-09-03","current":19.681116,"twenty":-14.120461,"median":18.416725,"eighty":28.170314,"marketCap":11991550540},{"date":"2021-09-10","current":19.518556,"twenty":-14.120461,"median":18.416725,"eighty":28.131827,"marketCap":11911718914},{"date":"2021-09-17","current":19.670738,"twenty":-14.120461,"median":18.416725,"eighty":28.020329,"marketCap":11928525572},{"date":"2021-09-24","current":20.081365,"twenty":-14.120461,"median":18.416725,"eighty":27.874599,"marketCap":12098692985},{"date":"2021-10-01","current":19.777855,"twenty":-14.120461,"median":18.416725,"eighty":27.798065,"marketCap":11689030694},{"date":"2021-10-08","current":19.513657,"twenty":-14.109667,"median":18.421298,"eighty":27.758796,"marketCap":11403317507},{"date":"2021-10-15","current":20.022603,"twenty":-14.109667,"median":18.421298,"eighty":27.659024,"marketCap":11873903933},{"date":"2021-10-22","current":18.930311,"twenty":-14.109667,"median":18.421298,"eighty":27.59805,"marketCap":11365502526},{"date":"2021-10-29","current":17.747922,"twenty":-14.109667,"median":18.372335,"eighty":27.49252,"marketCap":11291973397},{"date":"2021-11-05","current":17.88685,"twenty":-14.109667,"median":18.324427,"eighty":27.390156,"marketCap":11481048300},{"date":"2021-11-12","current":17.594954,"twenty":-14.109667,"median":18.282198,"eighty":27.346636,"marketCap":11228948429},{"date":"2021-11-19","current":17.074242,"twenty":-14.109667,"median":18.253547,"eighty":27.346636,"marketCap":10739454513},{"date":"2021-11-26","current":16.718614,"twenty":-14.109667,"median":18.220646,"eighty":27.346636,"marketCap":9985255731},{"date":"2021-12-03","current":17.379261,"twenty":-14.109667,"median":18.184542,"eighty":27.331391,"marketCap":10611303745},{"date":"2021-12-10","current":17.346997,"twenty":-14.109667,"median":18.153553,"eighty":27.220691,"marketCap":10861302784},{"date":"2021-12-17","current":17.540436,"twenty":-14.109667,"median":18.130478,"eighty":27.081163,"marketCap":11065083513},{"date":"2021-12-23","current":18.089274,"twenty":-14.109667,"median":18.116291,"eighty":27.033783,"marketCap":11455838313},{"date":"2021-12-31","current":18.038164,"twenty":-14.109667,"median":18.092729,"eighty":22.263236,"marketCap":11510459952},{"date":"2022-01-07","current":17.673279,"twenty":-14.098872,"median":18.054944,"eighty":22.028188,"marketCap":11306679223},{"date":"2022-01-14","current":18.172986,"twenty":-14.098872,"median":18.045282,"eighty":21.658509,"marketCap":11710039017},{"date":"2022-01-21","current":17.488642,"twenty":-14.098872,"median":18.035926,"eighty":21.523814,"marketCap":11184830952},{"date":"2022-01-28","current":17.572176,"twenty":-14.088078,"median":18.028983,"eighty":21.386426,"marketCap":11020966035},{"date":"2022-02-04","current":17.494868,"twenty":-14.088078,"median":18.012546,"eighty":21.330674,"marketCap":11029369365},{"date":"2022-02-11","current":17.498107,"twenty":-14.088078,"median":17.945652,"eighty":21.312486,"marketCap":11224746765},{"date":"2022-02-18","current":17.409468,"twenty":-14.088078,"median":17.927214,"eighty":21.270422,"marketCap":11218444268},{"date":"2022-02-25","current":15.167107,"twenty":-14.088078,"median":17.907602,"eighty":21.222437,"marketCap":11653316546},{"date":"2022-03-04","current":14.754716,"twenty":-14.088078,"median":17.893501,"eighty":21.166511,"marketCap":11054579352},{"date":"2022-03-11","current":14.476707,"twenty":-14.088078,"median":17.868488,"eighty":21.1233,"marketCap":10840294461},{"date":"2022-03-18","current":14.297616,"twenty":-14.088078,"median":17.862485,"eighty":21.091885,"marketCap":11008361042},{"date":"2022-03-25","current":14.365357,"twenty":-14.088078,"median":17.832268,"eighty":21.065486,"marketCap":11321385049},{"date":"2022-04-01","current":14.852476,"twenty":-14.088078,"median":17.808879,"eighty":21.041246,"marketCap":11764660656},{"date":"2022-04-08","current":14.859236,"twenty":-14.088078,"median":17.791723,"eighty":20.946483,"marketCap":11604997404},{"date":"2022-04-14","current":14.924515,"twenty":-14.088078,"median":17.769298,"eighty":20.907482,"marketCap":11741551501},{"date":"2022-04-22","current":15.312151,"twenty":-14.088078,"median":17.751378,"eighty":20.84398,"marketCap":11829786456},{"date":"2022-04-29","current":15.124947,"twenty":-14.088078,"median":17.728676,"eighty":20.816078,"marketCap":11470544139},{"date":"2022-05-06","current":14.78799,"twenty":-14.088078,"median":17.706848,"eighty":20.769695,"marketCap":11382309184},{"date":"2022-05-13","current":15.205265,"twenty":-14.088078,"median":17.683425,"eighty":20.710484,"marketCap":11663820707},{"date":"2022-05-20","current":15.305096,"twenty":-14.088078,"median":17.665563,"eighty":20.641881,"marketCap":11905416417},{"date":"2022-05-27","current":15.832291,"twenty":-14.088078,"median":17.632364,"eighty":20.546743,"marketCap":12502052779},{"date":"2022-06-03","current":15.33472,"twenty":-14.088078,"median":17.609016,"eighty":20.496921,"marketCap":12100793817},{"date":"2022-06-10","current":15.151548,"twenty":-14.088078,"median":17.573701,"eighty":20.424577,"marketCap":11754156494},{"date":"2022-06-17","current":15.387484,"twenty":-14.088078,"median":17.566047,"eighty":20.363773,"marketCap":11621804062},{"date":"2022-06-24","current":15.6877,"twenty":-14.098872,"median":17.528838,"eighty":20.322085,"marketCap":12184827108},{"date":"2022-07-01","current":15.594519,"twenty":-14.098872,"median":17.510886,"eighty":20.261403,"marketCap":11844492281},{"date":"2022-07-08","current":15.248744,"twenty":-14.098872,"median":17.494868,"eighty":20.230758,"marketCap":11537770771},{"date":"2022-07-15","current":15.38727,"twenty":-14.098872,"median":17.477014,"eighty":20.194544,"marketCap":11565081591},{"date":"2022-07-22","current":15.217265,"twenty":-14.098872,"median":17.456419,"eighty":20.159666,"marketCap":11447434984},{"date":"2022-07-29","current":15.335809,"twenty":-14.098872,"median":17.436989,"eighty":20.119675,"marketCap":12653312701},{"date":"2022-08-05","current":15.268704,"twenty":-14.098872,"median":17.416339,"eighty":20.077401,"marketCap":12556674418},{"date":"2022-08-12","current":15.534999,"twenty":-14.098872,"median":17.391232,"eighty":20.024463,"marketCap":13117596631},{"date":"2022-08-19","current":15.826425,"twenty":-14.098872,"median":17.378325,"eighty":19.992986,"marketCap":13155411612},{"date":"2022-08-26","current":15.509759,"twenty":-14.098872,"median":17.354079,"eighty":19.954774,"marketCap":13073479153},{"date":"2022-09-02","current":15.307257,"twenty":-14.098872,"median":17.29482,"eighty":19.91027,"marketCap":12884404250},{"date":"2022-09-09","current":15.661985,"twenty":-14.098872,"median":17.28439,"eighty":19.86615,"marketCap":13218436579},{"date":"2022-09-16","current":15.54637,"twenty":-14.098872,"median":17.259028,"eighty":19.843405,"marketCap":13023059179},{"date":"2022-09-23","current":14.582485,"twenty":-14.098872,"median":17.189823,"eighty":19.800723,"marketCap":12144911295},{"date":"2022-09-30","current":14.67597,"twenty":-14.098872,"median":17.180633,"eighty":19.764814,"marketCap":12266759566},{"date":"2022-10-07","current":15.022059,"twenty":-14.098872,"median":17.129326,"eighty":19.733509,"marketCap":12588186901},{"date":"2022-10-14","current":14.769552,"twenty":-14.098872,"median":17.103172,"eighty":19.674289,"marketCap":12359196185},{"date":"2022-10-21","current":15.108727,"twenty":-14.098872,"median":17.078807,"eighty":19.636904,"marketCap":12710035173},{"date":"2022-10-28","current":14.642203,"twenty":-14.098872,"median":17.033441,"eighty":19.603503,"marketCap":13102890805},{"date":"2022-11-04","current":14.574035,"twenty":-14.098872,"median":17.007517,"eighty":19.561177,"marketCap":13247848231},{"date":"2022-11-11","current":15.416676,"twenty":-14.098872,"median":16.961478,"eighty":19.522636,"marketCap":14002047012},{"date":"2022-11-18","current":15.901471,"twenty":-14.098872,"median":16.930933,"eighty":19.496562,"marketCap":14483137600},{"date":"2022-11-25","current":15.63936,"twenty":-14.098872,"median":16.894733,"eighty":19.447564,"marketCap":14354986832},{"date":"2022-12-02","current":15.760095,"twenty":-14.098872,"median":16.851467,"eighty":19.377475,"marketCap":14447423452},{"date":"2022-12-09","current":15.419877,"twenty":-14.098872,"median":16.818586,"eighty":19.321805,"marketCap":13806669612},{"date":"2022-12-16","current":15.749794,"twenty":-14.098872,"median":16.718614,"eighty":19.29211,"marketCap":14104987793},{"date":"2022-12-23","current":16.141919,"twenty":-14.098872,"median":16.700589,"eighty":19.231173,"marketCap":14739439136},{"date":"2022-12-30","current":15.675297,"twenty":-14.098872,"median":16.666574,"eighty":19.179037,"marketCap":14260449380},{"date":"2023-01-06","current":15.552886,"twenty":-14.098872,"median":16.615752,"eighty":19.130539,"marketCap":14384398484},{"date":"2023-01-13","current":15.689886,"twenty":-14.098872,"median":16.567359,"eighty":19.057812,"marketCap":14812968265},{"date":"2023-01-20","current":15.860682,"twenty":-14.098872,"median":16.544183,"eighty":18.939261,"marketCap":14875993233},{"date":"2023-01-27","current":16.486277,"twenty":-14.098872,"median":16.515188,"eighty":18.90998,"marketCap":15579772040},{"date":"2023-02-03","current":16.363365,"twenty":-14.098872,"median":16.503921,"eighty":18.87646,"marketCap":15384394639},{"date":"2023-02-10","current":15.55467,"twenty":-14.098872,"median":16.469992,"eighty":18.857235,"marketCap":14764649123},{"date":"2023-02-17","current":15.6311,"twenty":-14.098872,"median":16.452136,"eighty":18.80206,"marketCap":15031454820},{"date":"2023-02-24","current":14.808093,"twenty":2.792607,"median":16.447397,"eighty":18.786358,"marketCap":15300361349},{"date":"2023-03-03","current":14.746824,"twenty":14.197671,"median":16.447397,"eighty":18.786358,"marketCap":15586074536},{"date":"2023-03-10","current":15.446043,"twenty":14.302027,"median":16.447397,"eighty":18.786358,"marketCap":15970526840},{"date":"2023-03-17","current":15.56431,"twenty":14.377215,"median":16.447397,"eighty":18.786358,"marketCap":15676410324},{"date":"2023-03-24","current":16.074904,"twenty":14.459444,"median":16.447397,"eighty":18.786358,"marketCap":16525146557},{"date":"2023-03-31","current":16.022995,"twenty":14.515088,"median":16.432743,"eighty":18.784903,"marketCap":16905397196},{"date":"2023-04-06","current":16.423956,"twenty":14.543898,"median":16.448442,"eighty":18.784903,"marketCap":17140690409},{"date":"2023-04-14","current":16.658163,"twenty":14.613812,"median":16.462017,"eighty":18.787814,"marketCap":17586066848},{"date":"2023-04-21","current":16.623228,"twenty":14.634319,"median":16.496461,"eighty":18.789269,"marketCap":17569260190},{"date":"2023-04-28","current":15.576314,"twenty":14.647338,"median":16.518358,"eighty":18.790724,"marketCap":17281446170},{"date":"2023-05-05","current":16.363513,"twenty":14.702221,"median":16.518358,"eighty":18.790724,"marketCap":18270938165},{"date":"2023-05-11","current":16.666902,"twenty":14.707128,"median":16.5351,"eighty":18.790724,"marketCap":18964212811},{"date":"2023-05-19","current":16.449418,"twenty":14.746511,"median":16.540094,"eighty":18.792788,"marketCap":18607071326},{"date":"2023-05-26","current":15.928997,"twenty":14.758048,"median":16.544183,"eighty":18.792788,"marketCap":17907494184},{"date":"2023-06-02","current":15.350176,"twenty":14.769119,"median":16.544183,"eighty":18.792788,"marketCap":17531445209},{"date":"2023-06-09","current":16.033193,"twenty":14.790369,"median":16.544183,"eighty":18.792788,"marketCap":18468416397},{"date":"2023-06-16","current":15.904895,"twenty":14.832179,"median":16.544183,"eighty":18.792788,"marketCap":18558752184},{"date":"2023-06-23","current":15.867933,"twenty":14.862025,"median":16.547361,"eighty":18.794853,"marketCap":18537743862},{"date":"2023-06-30","current":14.936522,"twenty":14.903789,"median":16.550539,"eighty":18.796917,"marketCap":17497831893},{"date":"2023-07-07","current":14.707418,"twenty":14.923099,"median":16.550539,"eighty":18.796917,"marketCap":17128085415},{"date":"2023-07-14","current":15.066026,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17852872545},{"date":"2023-07-21","current":14.543875,"twenty":14.923987,"median":16.550539,"eighty":18.796917,"marketCap":17329765312},{"date":"2023-07-28","current":90.367463,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":109755355508},{"date":"2023-08-04","current":14.484873,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17008337976},{"date":"2023-08-11","current":14.473938,"twenty":14.92507,"median":16.556314,"eighty":18.810759,"marketCap":17371781957},{"date":"2023-08-18","current":14.942701,"twenty":14.929956,"median":16.556314,"eighty":18.810759,"marketCap":17743629267},{"date":"2023-08-25","current":14.968749,"twenty":14.951875,"median":16.556314,"eighty":18.810759,"marketCap":18113375745},{"date":"2023-09-01","current":14.776658,"twenty":14.978173,"median":16.556314,"eighty":18.810759,"marketCap":17802452571},{"date":"2023-09-08","current":14.898235,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":17273042841},{"date":"2023-09-15","current":14.239278,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16920103022},{"date":"2023-09-22","current":14.053713,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16653297325},{"date":"2023-09-29","current":14.274856,"twenty":14.996179,"median":16.556314,"eighty":18.810759,"marketCap":16491533241},{"date":"2023-10-06","current":14.277781,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15909602704},{"date":"2023-10-13","current":13.993909,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":15892796046},{"date":"2023-10-20","current":13.386714,"twenty":14.997024,"median":16.561836,"eighty":18.813152,"marketCap":14869690736},{"date":"2023-10-27","current":13.651757,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":15964224343},{"date":"2023-11-03","current":13.551712,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":16428508273},{"date":"2023-11-10","current":14.183003,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17291950332},{"date":"2023-11-17","current":14.493045,"twenty":15.008713,"median":16.571921,"eighty":18.820403,"marketCap":17840267551},{"date":"2023-11-24","current":14.540763,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":18048249945},{"date":"2023-12-01","current":14.480835,"twenty":15.009199,"median":16.573114,"eighty":18.822833,"marketCap":17783545080},{"date":"2023-12-08","current":15.107523,"twenty":15.011403,"median":16.571921,"eighty":18.820403,"marketCap":18495727217},{"date":"2023-12-15","current":16.344026,"twenty":15.032849,"median":16.571921,"eighty":18.820403,"marketCap":20165888863},{"date":"2023-12-22","current":16.111654,"twenty":15.047106,"median":16.574307,"eighty":18.820403,"marketCap":20151183037},{"date":"2023-12-29","current":15.804663,"twenty":15.056873,"median":16.576322,"eighty":18.822833,"marketCap":19941099811},{"date":"2024-01-05","current":15.207775,"twenty":15.079132,"median":16.578337,"eighty":18.825262,"marketCap":19023036114},{"date":"2024-01-12","current":15.03688,"twenty":15.095592,"median":16.578337,"eighty":18.825262,"marketCap":18861272030},{"date":"2024-01-19","current":15.416535,"twenty":15.120069,"median":16.585796,"eighty":18.827691,"marketCap":19117573566},{"date":"2024-01-26","current":15.455915,"twenty":15.130028,"median":16.578337,"eighty":18.825262,"marketCap":19111271069},{"date":"2024-02-02","current":16.51958,"twenty":15.143542,"median":16.578337,"eighty":18.825262,"marketCap":20562946160},{"date":"2024-02-09","current":16.488433,"twenty":15.154827,"median":16.593255,"eighty":18.825262,"marketCap":20529332844},{"date":"2024-02-16","current":16.945224,"twenty":15.168233,"median":16.596483,"eighty":18.825262,"marketCap":21149078361},{"date":"2024-02-23","current":16.970738,"twenty":15.178448,"median":16.605613,"eighty":18.825262,"marketCap":21094456722},{"date":"2024-03-01","current":17.807855,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20388577083},{"date":"2024-03-08","current":17.570921,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20333955444},{"date":"2024-03-15","current":17.874432,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20932692638},{"date":"2024-03-22","current":17.458745,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20348661270},{"date":"2024-03-28","current":17.296862,"twenty":15.181277,"median":16.61949,"eighty":18.822833,"marketCap":20321350450},{"date":"2024-04-05","current":17.040019,"twenty":15.180861,"median":16.615752,"eighty":18.759376,"marketCap":20142779708},{"date":"2024-04-12","current":16.874115,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19999923115},{"date":"2024-04-19","current":17.17664,"twenty":15.180861,"median":16.615657,"eighty":18.710588,"marketCap":19588159992},{"date":"2024-04-26","current":17.286816,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20728911909},{"date":"2024-05-03","current":16.837716,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20497820360},{"date":"2024-05-10","current":17.383207,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":21243615813},{"date":"2024-05-17","current":16.66137,"twenty":15.181277,"median":16.615704,"eighty":18.709731,"marketCap":20577651986},{"date":"2024-05-24","current":16.389852,"twenty":15.181277,"median":16.601759,"eighty":18.709731,"marketCap":20203703844},{"date":"2024-05-31","current":16.309408,"twenty":15.181277,"median":16.582155,"eighty":18.709731,"marketCap":19871772347},{"date":"2024-06-07","current":16.559937,"twenty":15.181277,"median":16.56964,"eighty":18.709731,"marketCap":19497824205},{"date":"2024-06-14","current":16.279218,"twenty":15.180861,"median":16.556314,"eighty":18.710588,"marketCap":18109174081},{"date":"2024-06-21","current":15.784336,"twenty":15.180445,"median":16.5351,"eighty":18.711444,"marketCap":17676402635},{"date":"2024-06-28","current":15.861829,"twenty":15.179469,"median":16.521529,"eighty":18.718024,"marketCap":17833965055},{"date":"2024-07-05","current":15.357476,"twenty":15.179469,"median":16.509111,"eighty":18.718024,"marketCap":17527243545},{"date":"2024-07-12","current":15.687262,"twenty":15.178186,"median":16.488433,"eighty":18.718024,"marketCap":18125980739},{"date":"2024-07-15","current":16.116456,"twenty":15.178186,"median":16.487952,"eighty":18.718024,"marketCap":18684802120},{"date":"2024-08-02","current":16.218669,"twenty":15.171613,"median":16.484467,"eighty":18.754323,"marketCap":18554550520},{"date":"2024-08-09","current":16.317526,"twenty":15.171613,"median":16.476325,"eighty":18.754323,"marketCap":18182703210},{"date":"2024-08-16","current":16.708541,"twenty":15.171613,"median":16.487115,"eighty":18.754323,"marketCap":19081859417},{"date":"2024-08-23","current":16.823837,"twenty":15.171613,"median":16.500208,"eighty":18.754323,"marketCap":18445307242},{"date":"2024-08-30","current":16.683764,"twenty":15.171613,"median":16.520555,"eighty":18.754323,"marketCap":17886485861},{"date":"2024-09-06","current":17.037011,"twenty":15.171613,"median":16.520912,"eighty":18.754323,"marketCap":18163795719},{"date":"2024-09-13","current":16.55578,"twenty":15.171613,"median":16.513067,"eighty":18.754323,"marketCap":17939006668},{"date":"2024-09-20","current":17.470297,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19264631824},{"date":"2024-09-27","current":17.741187,"twenty":15.171613,"median":16.522762,"eighty":18.754323,"marketCap":19321354295},{"date":"2024-10-04","current":16.881258,"twenty":15.171613,"median":16.545316,"eighty":18.754323,"marketCap":18434803081},{"date":"2024-10-11","current":16.910681,"twenty":15.171613,"median":16.553927,"eighty":18.754323,"marketCap":18451609739},{"date":"2024-10-18","current":16.993087,"twenty":15.171613,"median":16.563648,"eighty":18.754323,"marketCap":18243627345},{"date":"2024-10-25","current":16.62219,"twenty":15.175265,"median":16.594869,"eighty":18.754323,"marketCap":17838166719},{"date":"2024-10-31","current":16.427896,"twenty":15.18012,"median":16.594869,"eighty":18.754323,"marketCap":17840267551},{"date":"2024-11-08","current":15.931915,"twenty":15.196565,"median":16.596483,"eighty":18.754515,"marketCap":17462117745},{"date":"2024-11-15","current":15.309008,"twenty":15.206771,"median":16.596483,"eighty":18.754515,"marketCap":16266744189},{"date":"2024-11-22","current":15.323394,"twenty":15.217253,"median":16.596483,"eighty":18.754515,"marketCap":16369684969},{"date":"2024-11-29","current":15.701095,"twenty":15.227099,"median":16.596483,"eighty":18.754515,"marketCap":16728927286},{"date":"2024-12-06","current":16.174526,"twenty":15.239083,"median":16.596483,"eighty":18.754515,"marketCap":17449512751},{"date":"2024-12-13","current":15.795351,"twenty":15.258524,"median":16.596483,"eighty":18.754515,"marketCap":17039850460},{"date":"2024-12-20","current":15.52532,"twenty":15.265366,"median":16.596483,"eighty":18.754515,"marketCap":16523045724},{"date":"2024-12-27","current":15.334884,"twenty":15.267044,"median":16.596483,"eighty":18.754515,"marketCap":16556659041},{"date":"2025-01-03","current":15.479047,"twenty":15.276112,"median":16.596483,"eighty":18.754515,"marketCap":16333970821},{"date":"2025-01-10","current":15.058309,"twenty":15.266215,"median":16.59889,"eighty":18.754706,"marketCap":15987333498},{"date":"2025-01-17","current":15.299556,"twenty":15.270119,"median":16.59889,"eighty":18.754706,"marketCap":16035652640},{"date":"2025-01-24","current":14.806193,"twenty":15.257159,"median":16.59889,"eighty":18.754706,"marketCap":15756241950},{"date":"2025-01-31","current":15.718499,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16756238105},{"date":"2025-02-07","current":15.480704,"twenty":15.251019,"median":16.59889,"eighty":18.754706,"marketCap":16436911602},{"date":"2025-02-14","current":16.685759,"twenty":15.251019,"median":16.601759,"eighty":18.754706,"marketCap":17728923442},{"date":"2025-02-21","current":16.720154,"twenty":15.251019,"median":16.605604,"eighty":18.754706,"marketCap":17844469216},{"date":"2025-02-28","current":16.10179,"twenty":15.251019,"median":16.602572,"eighty":18.739969,"marketCap":18663793797},{"date":"2025-03-07","current":15.697625,"twenty":15.249881,"median":16.578337,"eighty":18.691485,"marketCap":18380181442},{"date":"2025-03-14","current":15.584175,"twenty":15.249881,"median":16.540094,"eighty":18.691485,"marketCap":18411693926},{"date":"2025-03-21","current":16.129233,"twenty":15.249881,"median":16.515188,"eighty":18.663694,"marketCap":19006229456},{"date":"2025-03-28","current":16.369924,"twenty":15.249881,"median":16.496496,"eighty":18.663694,"marketCap":19161691043},{"date":"2025-04-04","current":17.130146,"twenty":15.249881,"median":16.510946,"eighty":18.663694,"marketCap":20352862934},{"date":"2025-04-11","current":17.142837,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19775134063},{"date":"2025-04-17","current":16.614941,"twenty":15.251019,"median":16.50797,"eighty":18.661523,"marketCap":19907486495},{"date":"2025-04-25","current":17.074132,"twenty":15.249881,"median":16.504993,"eighty":18.663694,"marketCap":20674290270},{"date":"2025-05-02","current":16.051698,"twenty":15.249881,"median":16.491685,"eighty":18.663694,"marketCap":19537740018},{"date":"2025-05-09","current":15.977269,"twenty":15.249881,"median":16.482657,"eighty":18.663694,"marketCap":19510429198},{"date":"2025-05-16","current":15.686317,"twenty":15.249881,"median":16.474915,"eighty":18.663694,"marketCap":19216312682},{"date":"2025-05-23","current":15.833156,"twenty":15.249881,"median":16.473996,"eighty":18.663694,"marketCap":19548244179},{"date":"2025-05-30","current":16.442208,"twenty":15.249881,"median":16.468531,"eighty":18.663694,"marketCap":20273031309},{"date":"2025-06-06","current":16.351606,"twenty":15.249881,"median":16.453585,"eighty":18.663694,"marketCap":20357064599},{"date":"2025-06-13","current":16.490455,"twenty":15.249881,"median":16.438283,"eighty":18.663694,"marketCap":20806642703},{"date":"2025-06-20","current":15.803407,"twenty":15.248744,"median":16.412686,"eighty":18.665866,"marketCap":19756226573},{"date":"2025-06-27","current":15.537602,"twenty":15.244598,"median":16.397386,"eighty":18.665866,"marketCap":19607067482}],"updateTime":1751287076373}}}