US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

44.04

-0.5700-1.28%

Pre-market: 43.66-0.3800-0.86%06:34 EDT

Volume:155.77K

Turnover:6.84M

Market Cap:801.58M

PE:16.43

High:44.42

Open:43.78

Low:43.39

Close:44.61

Loading ...

Overview Company News Filings

Kforce price target lowered to $50 from $58 at Truist

Truist Cuts Price Target on Kforce to $50 From $58, Keeps Hold Rating

MT Newswires Live

Kforce (KFRC) Gets a Buy from Sidoti

Press Release: Kforce Inc. to Announce First Quarter Results on April 28, 2025

Is Kforce Inc. (NYSE:KFRC) Potentially Undervalued?

Simply Wall St.

Kforce's (NYSE:KFRC) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Kforce’s Global Expansion: Navigating Risks in Offshore and Nearshore Ventures

Kforce Executive Makes Six-Figure Stock Sale!

Kforce Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Kforce Earnings Call: Stability Amid Challenges

Q4 2024 Kforce Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Reaffirms Their Hold Rating on Kforce (KFRC)

Kforce Inc (KFRC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Kforce Reports Stable Demand Amid Declining Revenue

Kforce (KFRC) Meets Q4 Earnings Estimates

Kforce: Q4 Earnings Snapshot

Associated Press Finance

Kforce Inc reports results for the quarter ended December 31 - Earnings Summary

Kforce up 2% at $55.05 after Q4 results, Q1 guidance

Kforce Q4 Earnings, Revenue Decline; Q1 Outlook Issued; Quarterly Dividend Raised

MT Newswires Live

Kforce sees Q1 EPS 44c-52c, consensus 52c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":44.04,"timestamp":1745524800000,"preClose":44.61,"halted":0,"volume":155768,"hourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":44.04,"latestTime":"06:34 EDT","volume":4,"amount":176.329988,"timestamp":1745577273191},"delay":0,"floatShares":17079167,"shares":18201072,"eps":2.68,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"04-25 07:20:31 EDT","open":43.78,"high":44.415,"low":43.39,"amount":6840825.1476,"amplitude":0.022977,"askPrice":47,"askSize":10,"bidPrice":42.02,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":44.04,"dividendRate":0.034514,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":44.04,"latestTime":"06:34 EDT","volume":4,"amount":176.329988,"timestamp":1745577273191},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"16:05 EDT","volume":4400,"amount":193776,"timestamp":1745525113348},"volumeRatio":1.2033583528984864,"impliedVol":0.2381,"impliedVolPercentile":0.3494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17079167,"roa":"12.18%","roe":"32.14%","lyrEps":2.714224,"volumeRatio":1.2033583528984864,"shares":18201072,"dividePrice":1.52,"high":44.415,"amplitude":0.022977,"preClose":44.61,"low":43.39,"week52Low":42.11,"pbRate":"5.18","psRate":"0.57","week52High":71.48,"institutionHeld":0.8142,"latestPrice":44.04,"committee":-0.333333,"eps":2.68,"divideRate":0.034514,"volume":155768,"delay":0,"ttmEps":2.68,"open":43.78,"prevYearClose":56.7,"prevWeekClose":44.29,"prevMonthClose":48.89,"prevQuarterClose":48.89,"fiveDayClose":44.73,"twentyDayClose":48.87,"sixtyDayClose":56.3,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527415226","title":"Kforce price target lowered to $50 from $58 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415226?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720763,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Kforce (KFRC) to $50 from $58 and keeps a Hold rating on the shares as part of a broader research note on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kforce-price-target-lowered-to-50-from-58-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kforce-price-target-lowered-to-50-from-58-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC"],"gpt_icon":0},{"id":"2527494552","title":"Truist Cuts Price Target on Kforce to $50 From $58, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494552?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:23","pubTimestamp":1744716183,"startTime":"0","endTime":"0","summary":"Kforce (KFRC) has an average rating of hold and mean price target of $60.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFRC"],"gpt_icon":0},{"id":"2525890858","title":"Kforce (KFRC) Gets a Buy from Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118145,"startTime":"0","endTime":"0","summary":"Sidoti analyst Marc Riddick maintained a Buy rating on Kforce (KFRC – Research Report) today and set a price target of $71.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kforce-kfrc-gets-a-buy-from-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kforce-kfrc-gets-a-buy-from-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2524461523","title":"Press Release: Kforce Inc. to Announce First Quarter Results on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461523?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"Kforce Inc.  is a solutions firm specializing in technology, finance and accounting, and other professional staffing services. Our KNOWLEDGEforce empowers industry-leading companies to achieve their digital transformation goals. We curate teams of technical experts who deliver solutions custom-tailored to each client's needs. These scalable, flexible outcomes are shaped by deep market knowledge, thought leadership and our multi-industry expertise.Our integrated approach is rooted in 60 years of proven success deploying highly skilled professionals on a temporary and direct-hire basis. Each year, approximately 18,000 talented experts work with Fortune 500 and other leading companies. Together, we deliver Great Results Through Strategic Partnership and Knowledge Sharing .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC","BK4232","R","BK4130","BK4022"],"gpt_icon":0},{"id":"2521996209","title":"Is Kforce Inc. (NYSE:KFRC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521996209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521996209?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:00","pubTimestamp":1742738428,"startTime":"0","endTime":"0","summary":"While Kforce Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$59.78 at one point, and dropping to the lows of US$48.42. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Kforce's current trading price of US$48.42 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Kforce’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-inc-nyse-kfrc-potentially-140028219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC","NYSE","BK4130"],"gpt_icon":0},{"id":"2514347098","title":"Kforce's (NYSE:KFRC) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347098?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:44","pubTimestamp":1740739484,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Kforce Inc.  was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of Kforce's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforces-nyse-kfrc-soft-earnings-104444350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC","NYSE"],"gpt_icon":0},{"id":"2513780336","title":"Kforce’s Global Expansion: Navigating Risks in Offshore and Nearshore Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2513780336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513780336?lang=en_us&edition=fundamental","pubTime":"2025-02-23 14:03","pubTimestamp":1740290592,"startTime":"0","endTime":"0","summary":"Kforce (KFRC) has disclosed a new risk, in the Corporate Activity and Growth category. Kforce’s strategic expansion into nearshore and offshore cap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kforces-global-expansion-navigating-risks-in-offshore-and-nearshore-ventures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kforces-global-expansion-navigating-risks-in-offshore-and-nearshore-ventures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2511551734","title":"Kforce Executive Makes Six-Figure Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551734","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551734?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:03","pubTimestamp":1739412233,"startTime":"0","endTime":"0","summary":"New insider activity at Kforce ( ($KFRC) ) has taken place on February 13, 2025. Andrew G. Thomas, the Chief Experience Officer, recently divested ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kforce-executive-makes-six-figure-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kforce-executive-makes-six-figure-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2509248406","title":"Kforce Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:47","pubTimestamp":1738752422,"startTime":"0","endTime":"0","summary":"Profit margin: 3.6% . The decrease in margin was driven by lower revenue.NYSE:KFRC Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 2 years, compared to a 6.2% growth forecast for the Professional Services industry in the US.The company's shares are down 3.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Kforce's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-full-2024-earnings-line-104702710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2509411074","title":"Kforce Earnings Call: Stability Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411074?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:22","pubTimestamp":1738714954,"startTime":"0","endTime":"0","summary":"Kforce (($KFRC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Kforce presented a mixed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kforce-earnings-call-stability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kforce-earnings-call-stability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC"],"gpt_icon":0},{"id":"2508526814","title":"Q4 2024 Kforce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508526814","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508526814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738677978,"startTime":"0","endTime":"0","summary":"Joseph Liberatore; President, Chief Executive Officer, Director; Kforce Inc. David Kelly; Chief Operating Officer, Corporate Secretary; Kforce Inc. Mark Marcon; Analyst; Robert W. Baird & Co. Incorporated. Hello, everyone, and welcome to the Q4 2024 conference earnings call. Today's call is being recorded. I would now like to hand the call over to the President and CEO, Mr. Joe Liberatore. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kforce-inc-earnings-140618246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2508453691","title":"Truist Financial Reaffirms Their Hold Rating on Kforce (KFRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453691?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:27","pubTimestamp":1738672022,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Hold rating on Kforce (KFRC – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-kforce-kfrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-kforce-kfrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC"],"gpt_icon":0},{"id":"2508484117","title":"Kforce Inc (KFRC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484117?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:03","pubTimestamp":1738652581,"startTime":"0","endTime":"0","summary":"Total Revenue: $343.8 million for Q4 2024, growing 0.4% sequentially on a billing day basis.Technology Business Revenue: Grew 0.6% sequentially and declined 5.2% year over year per billing day.Overall 2024 Revenue: $1.41 billion, a decrease of approximately 9% year over year.Earnings Per Share : $0.60 for Q4 2024, at the midpoint of guidance; $2.68 for 2024, a decline of 14% year over year on a GAAP basis.Gross Margin: Decreased 90 basis points sequentially to 27% in Q4 2024.Flex Margins in Technology Business: Decreased 80 basis points sequentially in Q4 2024.Operating Margin: 4.5% for Q4 2024, at the midpoint of expectations.Operating Cash Flows: Approximately $22 million for Q4 2024; $87 million for 2024.Capital Returned to Shareholders: Nearly $65 million in 2024 through dividends and share repurchases.Q1 2025 Revenue Guidance: Expected to be in the range of $330 million to $338 million.GuruFocus has detected 3 Warning Sign with RMBS.Kforce Inc  exceeded the midpoint of their reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-inc-kfrc-q4-2024-070301349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2508027881","title":"Kforce Reports Stable Demand Amid Declining Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508027881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508027881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:04","pubTimestamp":1738641878,"startTime":"0","endTime":"0","summary":"Kforce ( ($KFRC) ) has released its Q4 earnings. Here is a breakdown of the information Kforce presented to its investors. Kforce Inc., a solutions...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kforce-reports-stable-demand-amid-declining-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kforce-reports-stable-demand-amid-declining-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC"],"gpt_icon":0},{"id":"2508082451","title":"Kforce (KFRC) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508082451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508082451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625120,"startTime":"0","endTime":"0","summary":"Kforce  came out with quarterly earnings of $0.60 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this staffing company would post earnings of $0.69 per share when it actually produced earnings of $0.75, delivering a surprise of 8.70%.Kforce , which belongs to the Zacks Staffing Firms industry, posted revenues of $343.78 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.14%. This compares to year-ago revenues of $363.45 million. The company has topped consensus revenue estimates three times over the last four quarters.Kforce shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Kforce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-kfrc-meets-q4-earnings-232520668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2508794971","title":"Kforce: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508794971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508794971?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:36","pubTimestamp":1738622201,"startTime":"0","endTime":"0","summary":"TAMPA, Fla.  — TAMPA, Fla.  — Kforce Inc.  on Monday reported net income of $11.1 million in its fourth quarter.The Tampa, Florida-based company said it had net income of 60 cents per share.The staffing company posted revenue of $343.8 million in the period.For the year, the company reported profit of $50.4 million, or $2.68 per share. Revenue was reported as $1.41 billion.For the current quarter ending in March, Kforce said it expects revenue in the range of $330 million to $338 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-q4-earnings-snapshot-223641257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2508175063","title":"Kforce Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175063?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620078,"startTime":"0","endTime":"0","summary":"Kforce Inc reports results for the quarter ended December 31 - Earnings SummaryKforce Inc KFRC.N reported quarterly adjusted earnings of 60 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC"],"gpt_icon":0},{"id":"2508735421","title":"Kforce up 2% at $55.05 after Q4 results, Q1 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508735421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508735421?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:25","pubTimestamp":1738617922,"startTime":"0","endTime":"0","summary":"16:23 EST Kforce (KFRC) up 2% at $55.05 after Q4 results, Q1 guidance Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kforce-up-2-at-55-05-after-q4-results-q1-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kforce-up-2-at-55-05-after-q4-results-q1-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2508733741","title":"Kforce Q4 Earnings, Revenue Decline; Q1 Outlook Issued; Quarterly Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2508733741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508733741?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:23","pubTimestamp":1738617823,"startTime":"0","endTime":"0","summary":"Kforce  reported Q4 earnings late Monday of $0.60 per diluted share, down from $0.82 a year earlier.Two analysts surveyed by FactSet expected $0.61.Revenue in the quarter ended Dec. 31 was $343.8 million, down from $363.4 million a year earlier.Analysts surveyed by FactSet expected $342.1 million.The company said it expects Q1 earnings of $0.44 to $0.52 per share. One analyst surveyed by FactSet expects $0.43.Kforce expects revenue for the quarter of $330 million to $338 million. Analysts expect $339.8 million.The company raised quarterly dividend to $0.39 a share, payable March 21 to Holders on March 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFRC"],"gpt_icon":0},{"id":"2508173521","title":"Kforce sees Q1 EPS 44c-52c, consensus 52c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173521?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:21","pubTimestamp":1738617715,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $330M-$338M, consensus $339.8M. Sees Gross profit margin of 27.0% to 27.2%. Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kforce-sees-q1-eps-44c-52c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kforce-sees-q1-eps-44c-52c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.11,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-04-23","current":16.08759,"percent":0.288871,"low":4.595798,"twenty":14.99494,"median":17.910282,"eighty":20.825122,"high":25.611696,"avg":17.473483,"sd":4.29659,"marketCap":811039768},"quantilePoints":[{"date":"2020-05-01","current":4.972611,"twenty":6.289283,"median":12.784234,"eighty":21.147788,"marketCap":650725809},{"date":"2020-05-08","current":5.678983,"twenty":6.165051,"median":12.713436,"eighty":21.101403,"marketCap":642366754},{"date":"2020-05-15","current":5.163379,"twenty":6.051534,"median":12.531081,"eighty":21.043791,"marketCap":584045249},{"date":"2020-05-22","current":5.473475,"twenty":6.000546,"median":12.495378,"eighty":20.909817,"marketCap":619121172},{"date":"2020-05-29","current":5.541366,"twenty":5.956156,"median":12.341216,"eighty":20.873727,"marketCap":626800516},{"date":"2020-06-05","current":5.97807,"twenty":5.940879,"median":12.217302,"eighty":20.721274,"marketCap":676197378},{"date":"2020-06-12","current":5.324849,"twenty":5.911901,"median":12.06226,"eighty":20.535492,"marketCap":602309635},{"date":"2020-06-19","current":5.091818,"twenty":5.876272,"median":12.000243,"eighty":20.463709,"marketCap":575950806},{"date":"2020-06-26","current":4.935852,"twenty":5.853657,"median":11.969235,"eighty":20.348657,"marketCap":558309069},{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.18903,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1127597680},{"date":"2024-06-07","current":20.724903,"twenty":6.70293,"median":16.456886,"eighty":20.36122,"marketCap":1157527280},{"date":"2024-06-14","current":20.708157,"twenty":6.701959,"median":16.479341,"eighty":20.370078,"marketCap":1156591980},{"date":"2024-06-21","current":20.5273,"twenty":6.700987,"median":16.508797,"eighty":20.407646,"marketCap":1146490740},{"date":"2024-06-28","current":20.701458,"twenty":6.695482,"median":16.542629,"eighty":20.418481,"marketCap":1156217860},{"date":"2024-07-05","current":20.791887,"twenty":6.695482,"median":16.572842,"eighty":20.45478,"marketCap":1161268480},{"date":"2024-07-12","current":20.734951,"twenty":6.695482,"median":16.641488,"eighty":20.49962,"marketCap":1158088460},{"date":"2024-07-15","current":20.899062,"twenty":6.695482,"median":16.677484,"eighty":20.513233,"marketCap":1167254400},{"date":"2024-08-02","current":24.378528,"twenty":6.688682,"median":16.724123,"eighty":20.545262,"marketCap":1253909600},{"date":"2024-08-09","current":22.906412,"twenty":6.726771,"median":16.77552,"eighty":20.587585,"marketCap":1178191320},{"date":"2024-08-16","current":23.51045,"twenty":6.864017,"median":16.792634,"eighty":20.61394,"marketCap":1209260000},{"date":"2024-08-23","current":23.206623,"twenty":11.625107,"median":16.81884,"eighty":20.659134,"marketCap":1193632640},{"date":"2024-08-30","current":23.626194,"twenty":11.846664,"median":16.86295,"eighty":20.692448,"marketCap":1215213280},{"date":"2024-09-06","current":22.967901,"twenty":12.054928,"median":16.894458,"eighty":20.708157,"marketCap":1181354000},{"date":"2024-09-13","current":22.392799,"twenty":12.147982,"median":16.929445,"eighty":20.734951,"marketCap":1151773640},{"date":"2024-09-20","current":22.928114,"twenty":12.21888,"median":16.974899,"eighty":20.759741,"marketCap":1179307560},{"date":"2024-09-27","current":22.088972,"twenty":12.269839,"median":17.01459,"eighty":20.791887,"marketCap":1136146280},{"date":"2024-10-04","current":20.642175,"twenty":12.371755,"median":17.04447,"eighty":20.814414,"marketCap":1061730280},{"date":"2024-10-11","current":20.092392,"twenty":12.422713,"median":17.082749,"eighty":20.814414,"marketCap":1033452200},{"date":"2024-10-18","current":20.276859,"twenty":12.520198,"median":17.145119,"eighty":20.819712,"marketCap":1042940240},{"date":"2024-10-25","current":19.973032,"twenty":12.673073,"median":17.175439,"eighty":20.819712,"marketCap":1027312880},{"date":"2024-10-31","current":19.409047,"twenty":12.698436,"median":17.205192,"eighty":20.819712,"marketCap":1068836800},{"date":"2024-11-08","current":20.65867,"twenty":12.8432,"median":17.249045,"eighty":20.821515,"marketCap":1137652320},{"date":"2024-11-15","current":19.744717,"twenty":12.922989,"median":17.290567,"eighty":20.821515,"marketCap":1087321820},{"date":"2024-11-22","current":19.448928,"twenty":13.055277,"median":17.3621,"eighty":20.821515,"marketCap":1071033040},{"date":"2024-11-29","current":19.937478,"twenty":13.168456,"median":17.398558,"eighty":20.821515,"marketCap":1097936980},{"date":"2024-12-06","current":20.186738,"twenty":13.242463,"median":17.462032,"eighty":20.821515,"marketCap":1111663480},{"date":"2024-12-13","current":19.701512,"twenty":13.335327,"median":17.47593,"eighty":20.821515,"marketCap":1084942560},{"date":"2024-12-20","current":18.727736,"twenty":13.447502,"median":17.506549,"eighty":20.821515,"marketCap":1031317700},{"date":"2024-12-27","current":18.950408,"twenty":13.578218,"median":17.550818,"eighty":20.821515,"marketCap":1043580040},{"date":"2025-01-03","current":18.412007,"twenty":13.658872,"median":17.593983,"eighty":20.821515,"marketCap":1013930800},{"date":"2025-01-10","current":18.534975,"twenty":13.743348,"median":17.630114,"eighty":20.823318,"marketCap":1020702540},{"date":"2025-01-17","current":18.780912,"twenty":13.877196,"median":17.654598,"eighty":20.823318,"marketCap":1034246020},{"date":"2025-01-24","current":18.544945,"twenty":13.900836,"median":17.686397,"eighty":20.823318,"marketCap":1021251600},{"date":"2025-01-31","current":18.608091,"twenty":13.963666,"median":17.73549,"eighty":20.823318,"marketCap":1024728980},{"date":"2025-02-07","current":19.019355,"twenty":14.061681,"median":17.78183,"eighty":20.823318,"marketCap":958841780},{"date":"2025-02-14","current":18.238832,"twenty":14.161107,"median":17.81244,"eighty":20.823318,"marketCap":919492480},{"date":"2025-02-21","current":17.846755,"twenty":14.197496,"median":17.82765,"eighty":20.823318,"marketCap":899726320},{"date":"2025-02-28","current":18.047923,"twenty":14.288721,"median":17.842638,"eighty":20.823318,"marketCap":909867990},{"date":"2025-03-07","current":18.206776,"twenty":14.44223,"median":17.87134,"eighty":20.825122,"marketCap":917876430},{"date":"2025-03-14","current":17.744657,"twenty":14.49745,"median":17.881849,"eighty":20.825122,"marketCap":894579150},{"date":"2025-03-21","current":17.766389,"twenty":14.576121,"median":17.906516,"eighty":20.825122,"marketCap":895674753},{"date":"2025-03-28","current":17.878309,"twenty":14.670559,"median":17.906516,"eighty":20.825122,"marketCap":901317085},{"date":"2025-04-04","current":17.055156,"twenty":14.740304,"median":17.910282,"eighty":20.825122,"marketCap":859818641},{"date":"2025-04-11","current":16.53527,"twenty":14.82447,"median":17.908399,"eighty":20.823318,"marketCap":833609097},{"date":"2025-04-17","current":16.148966,"twenty":14.909922,"median":17.908399,"eighty":20.823318,"marketCap":814133950},{"date":"2025-04-23","current":16.08759,"twenty":14.99494,"median":17.910282,"eighty":20.825122,"marketCap":811039768}],"updateTime":1745560895974}}}