US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

41.13

-0.1600-0.39%

Post-market: 41.130.00000.00%16:20 EDT

Volume:141.73K

Turnover:5.84M

Market Cap:766.25M

PE:16.09

High:41.59

Open:41.59

Low:40.64

Close:41.29

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":41.13,"timestamp":1751313600000,"preClose":41.29,"halted":0,"volume":141728,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"16:20 EDT","volume":10217,"amount":420225.26108499995,"timestamp":1751314800482},"delay":0,"floatShares":17501700,"shares":18630000,"eps":2.556107,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"06-30 16:34:37 EDT","open":41.59,"high":41.59,"low":40.635,"amount":5836004.411881,"amplitude":0.023129,"askPrice":45.67,"askSize":100,"bidPrice":40.33,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":41.29,"dividendRate":0.037199,"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"16:20 EDT","volume":10217,"amount":420225.26108499995,"timestamp":1751314800482},"volumeRatio":0.874892,"impliedVol":0.335,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17501700,"roa":"11.17%","roe":"31.45%","lyrEps":2.714224,"volumeRatio":0.874892,"shares":18630000,"dividePrice":1.53,"high":41.59,"amplitude":0.023129,"preClose":41.29,"low":40.635,"week52Low":35.5,"pbRate":"5.55","psRate":"0.55","week52High":71.48,"institutionHeld":0.8169,"latestPrice":41.13,"committee":-0.639344,"eps":2.556107,"divideRate":0.037199,"volume":141728,"delay":0,"ttmEps":2.556107,"open":41.59,"prevYearClose":56.7,"prevWeekClose":41.29,"prevMonthClose":40.8,"prevQuarterClose":48.89,"fiveDayClose":40.82,"twentyDayClose":40.8,"sixtyDayClose":49.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19782952","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000168-KFRC","pdf_url":"","pub_time":1750190927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-25-000168-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000168/kfrc-20250613_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20250613_g1.jpg","type":"GRAPHIC","id":"NTFILEDAbUY11rBxednGT9","market":"us","size":55612},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000168/kfrc-20250613.htm","primary":false,"translateUrl":"","linkName":"kfrc-20250613.htm","type":"8-K","id":"NTFILE12JpM9KqukNuaBSP","market":"us","size":23098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-18 04:08","pubTimestamp":1750190927,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587860","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000105-KFRC","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/0000930420-25-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/kfrc-20250331.htm","primary":true,"translateUrl":"","linkName":"kfrc-20250331.htm","type":"10-Q","id":"NTFILE6w3fYHHY2ptJLb7r","market":"us","size":721960},{"description":"EXHIBIT-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/exhibit102-formofrestricte.htm","primary":false,"translateUrl":"","linkName":"exhibit102-formofrestricte.htm","type":"EX-10.2","id":"NTFILE8Xt1xePe4pFvXTmP","market":"us","size":50282},{"description":"EXHIBIT-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/exhibit311q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12025.htm","type":"EX-31.1","id":"NTFILEBvYFx7WuPK1jL4EX","market":"us","size":7943},{"description":"EXHIBIT-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/exhibit312q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12025.htm","type":"EX-31.2","id":"NTFILEBsq1rw259RJzeTAx","market":"us","size":7943},{"description":"EXHIBIT-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/exhibit321q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12025.htm","type":"EX-32.1","id":"NTFILEH95kxoLd2j6HrwhQ","market":"us","size":4443},{"description":"EXHIBIT-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/exhibit322q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12025.htm","type":"EX-32.2","id":"NTFILEBiHD1sfXcvpvWMzU","market":"us","size":4488},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE3UVEHcHCL12AkmkA","market":"us","size":516},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEGxy1gJfmEPSiwo51","market":"us","size":502},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE4hKqF4TYVtzv2daE","market":"us","size":511},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE6dTCvtkw53zv4s6p","market":"us","size":218},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/kfrc-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEGKe5v5xGnURWEBrL","market":"us","size":31171},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000105/kfrcsmalllogo.jpg","primary":false,"translateUrl":"","linkName":"kfrcsmalllogo.jpg","type":"GRAPHIC","id":"NTFILE6XTaJHug3Ujm6xmk","market":"us","size":19355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19560549","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000083-KFRC","pdf_url":"","pub_time":1745870712000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-25-000083-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000083/exhibit991q12025.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12025.htm","type":"EX-99.1","id":"NTFILE9LpxT9nqmYnJ1Gax","market":"us","size":191020},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000083/kfrc-20250428.htm","primary":false,"translateUrl":"","linkName":"kfrc-20250428.htm","type":"8-K","id":"NTFILEErWHZjtW9qtRxSNA","market":"us","size":26478},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000083/kfrc-20250428_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20250428_g1.jpg","type":"GRAPHIC","id":"NTFILE7bWUEQBDmsr94qkB","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000083/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILE78uRLzY8VZuDhQdg","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 04:05","pubTimestamp":1745870712,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517860","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000079-KFRC","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000079/0000930420-25-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000079/kfrc-20250423_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20250423_g1.jpg","type":"GRAPHIC","id":"NTFILECsZsNthgDXas3E13","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000079/kfrc-20250423.htm","primary":false,"translateUrl":"","linkName":"kfrc-20250423.htm","type":"8-K","id":"NTFILE8Lm6tXJ4rLCZtGCT","market":"us","size":39245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517848","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000080-KFRC","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KFRC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/0000930420-25-000080-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/forms-8x04232025.htm","primary":true,"translateUrl":"","linkName":"forms-8x04232025.htm","type":"S-8","id":"NTFILEHWosXAAP8yZWLrM4","market":"us","size":76325},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECJTaMPV87tx3Z5Kd","market":"us","size":33962},{"description":"EXHIBIT-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/exhibit51-hkopinion2025.htm","primary":false,"translateUrl":"","linkName":"exhibit51-hkopinion2025.htm","type":"EX-5.1","id":"NTFILE81k67mXCvkCs2FaZ","market":"us","size":11425},{"description":"EXHIBIT-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/exhibit232-deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232-deloitteconsent.htm","type":"EX-23.2","id":"NTFILEENmqRfAjtCVGDVXW","market":"us","size":2338},{"description":"EXHIBIT-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000080/exhibit991-2025stockincent.htm","primary":false,"translateUrl":"","linkName":"exhibit991-2025stockincent.htm","type":"EX-99.1","id":"NTFILEgXqZW8piaTnorTQL","market":"us","size":160274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19256730","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000062-KFRC","pdf_url":"","pub_time":1742328445000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-25-000062-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000062/kfrc-20250314_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20250314_g1.jpg","type":"GRAPHIC","id":"NTFILE8cc5LEcoWDax3xpY","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000062/kfrc-20250314.htm","primary":false,"translateUrl":"","linkName":"kfrc-20250314.htm","type":"8-K","id":"NTFILE2nErfsg6j5ZgEkWT","market":"us","size":22881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 04:07","pubTimestamp":1742328445,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154929","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000022-KFRC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/0000930420-25-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrc-20241231.htm","primary":true,"translateUrl":"","linkName":"kfrc-20241231.htm","type":"10-K","id":"NTFILEHSSQxikLwNZMGtXH","market":"us","size":1374560},{"description":"EXHIBIT-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit42descriptionofthec.htm","primary":false,"translateUrl":"","linkName":"exhibit42descriptionofthec.htm","type":"EX-4.2","id":"NTFILEFG3s7aUj7o5WabNd","market":"us","size":13103},{"description":"EXHIBIT-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit101performance-base.htm","primary":false,"translateUrl":"","linkName":"exhibit101performance-base.htm","type":"EX-10.1","id":"NTFILEDSJpkuK9UMtv9PZa","market":"us","size":19791},{"description":"EXHIBIT-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy.htm","type":"EX-19","id":"NTFILE4e43thWftBevYJeK","market":"us","size":25837},{"description":"EXHIBIT-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit21_2024kforcesubsid.htm","primary":false,"translateUrl":"","linkName":"exhibit21_2024kforcesubsid.htm","type":"EX-21","id":"NTFILEBKtKuCQR9bnxz4RL","market":"us","size":7312},{"description":"EXHIBIT-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit23_2024consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit23_2024consentofind.htm","type":"EX-23","id":"NTFILE5YKwLwsQkpqtfanM","market":"us","size":2806},{"description":"EXHIBIT-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit311q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42024.htm","type":"EX-31.1","id":"NTFILE7MSf8EnWTZXqYkeS","market":"us","size":8100},{"description":"EXHIBIT-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit312q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42024.htm","type":"EX-31.2","id":"NTFILEHpGp9hcQSwfZv6Zr","market":"us","size":8099},{"description":"EXHIBIT-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit321q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42024.htm","type":"EX-32.1","id":"NTFILE9zBk5Q28osoXfFZC","market":"us","size":4577},{"description":"EXHIBIT-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/exhibit322q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42024.htm","type":"EX-32.2","id":"NTFILE3ZQT1NAgZtxRaoWP","market":"us","size":4594},{"description":"EXHIBIT-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/amendedandrestatedclawback.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedclawback.htm","type":"EX-97","id":"NTFILE4pthnKq2pedbfSKi","market":"us","size":30684},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6oghbc7pjHzm7ZvR","market":"us","size":31171},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy001.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy001.jpg","type":"GRAPHIC","id":"NTFILE7hscCrd413Mj2XSN","market":"us","size":68469},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy002.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy002.jpg","type":"GRAPHIC","id":"NTFILEEFR1WxX1TaMVKdLK","market":"us","size":87678},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy003.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy003.jpg","type":"GRAPHIC","id":"NTFILEfjfezENFr6MPPFdz","market":"us","size":45176},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy004.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy004.jpg","type":"GRAPHIC","id":"NTFILEBxas1mXQaDPsBNQ8","market":"us","size":131283},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy005.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy005.jpg","type":"GRAPHIC","id":"NTFILE9rUDfjPANfTd9rjE","market":"us","size":125888},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy006.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy006.jpg","type":"GRAPHIC","id":"NTFILE9dt4Yqjn1rvSJzGR","market":"us","size":102475},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy007.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy007.jpg","type":"GRAPHIC","id":"NTFILEEEM2k3yKW8Lerh3x","market":"us","size":155839},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy008.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy008.jpg","type":"GRAPHIC","id":"NTFILE9dza9c82gv78Fn5g","market":"us","size":125691},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy009.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy009.jpg","type":"GRAPHIC","id":"NTFILEHCcF8oXsRJAj32SJ","market":"us","size":131620},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy010.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy010.jpg","type":"GRAPHIC","id":"NTFILE6wLtEtKiKeMFjyvf","market":"us","size":135930},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy011.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy011.jpg","type":"GRAPHIC","id":"NTFILE453aYfdXdwBywe9U","market":"us","size":146658},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy012.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy012.jpg","type":"GRAPHIC","id":"NTFILEFJiyGMi5GfjkgYeC","market":"us","size":169683},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy013.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy013.jpg","type":"GRAPHIC","id":"NTFILE4PGedUZ1X1jPoXZP","market":"us","size":104316},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcinsidertradingpolicy014.jpg","primary":false,"translateUrl":"","linkName":"kfrcinsidertradingpolicy014.jpg","type":"GRAPHIC","id":"NTFILEHHBWUY9TwN2r9c6M","market":"us","size":125946},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcsmalllogo.jpg","primary":false,"translateUrl":"","linkName":"kfrcsmalllogo.jpg","type":"GRAPHIC","id":"NTFILEAQ8aeDENQb8gZVtq","market":"us","size":19355},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000022/kfrcsmalllogoa.jpg","primary":false,"translateUrl":"","linkName":"kfrcsmalllogoa.jpg","type":"GRAPHIC","id":"NTFILEHmXpUxy9EeYuUQhx","market":"us","size":19355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146387","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000824-KFRC","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000195917325000824/0001959173-25-000824-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917325000824/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED5jx431EmpoAAQdW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149028","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042025000012-KFRC","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000012/0000930420-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000012/exhibit991q42024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42024.htm","type":"EX-99.1","id":"NTFILE2VBrxVqMRwKR6BoY","market":"us","size":259194},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000012/kfrc-20250203.htm","primary":false,"translateUrl":"","linkName":"kfrc-20250203.htm","type":"8-K","id":"NTFILE3WKDYdYUFywT9uR1","market":"us","size":26365},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000012/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEgEBhcTo8mZeGMbPY","market":"us","size":7222},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042025000012/kfrc-20250203_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20250203_g1.jpg","type":"GRAPHIC","id":"NTFILE9WszYaukKRYaQwiX","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949046","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000236-KFRC","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000236/0000930420-24-000236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000236/kfrc-20241212_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20241212_g1.jpg","type":"GRAPHIC","id":"NTFILEECGsi5UiwXXgWfY6","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000236/kfrc-20241212.htm","primary":false,"translateUrl":"","linkName":"kfrc-20241212.htm","type":"8-K","id":"NTFILE8C4TDCcT9f2Qqc1K","market":"us","size":22935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777292","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000210-KFRC","pdf_url":"","pub_time":1730318994000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000210-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/kfrc-20240930.htm","primary":true,"translateUrl":"","linkName":"kfrc-20240930.htm","type":"10-Q","id":"NTFILE47pWAcYZPbR1wX4B","market":"us","size":976461},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILE3TxVwyyqwoauow8E","market":"us","size":7942},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILE2qbVGRc4xL6o6Zc2","market":"us","size":7942},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILE8puBtgAfqm3eqrC6","market":"us","size":4449},{"description":"EXHIBIT-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/exhibit322q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024.htm","type":"EX-32.2","id":"NTFILE75NjrPW6qu6nfK4p","market":"us","size":4491},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000210/kfrc-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAiUdJi7BW2avDsSP","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 04:09","pubTimestamp":1730318994,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18756022","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000207-KFRC","pdf_url":"","pub_time":1730145917000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000207-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000207/exhibit991q32024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32024.htm","type":"EX-99.1","id":"NTFILEAmCZtHt5fQVGm6bj","market":"us","size":213771},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000207/kfrc-20241028.htm","primary":false,"translateUrl":"","linkName":"kfrc-20241028.htm","type":"8-K","id":"NTFILErFgKqNyck25bUKrw","market":"us","size":25962},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000207/kfrc-20241028_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20241028_g1.jpg","type":"GRAPHIC","id":"NTFILEG2zp71un3wgcapKT","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000207/standardkforcelogo_fullcola.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcola.jpg","type":"GRAPHIC","id":"NTFILEB4NnbAZqaTy4w91t","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 04:05","pubTimestamp":1730145917,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613911","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000163-KFRC","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000163/0000930420-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000163/kfrc-20240912_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20240912_g1.jpg","type":"GRAPHIC","id":"NTFILEE8C4usb6PwdKEbVb","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000163/kfrc-20240912.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240912.htm","type":"8-K","id":"NTFILE8CK7EzawrUy3SgBN","market":"us","size":22939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453741","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005277-KFRC","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000195917324005277/0001959173-24-005277-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917324005277/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBPf32hKU3bQnBj9r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454513","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000159-KFRC","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/0000930420-24-000159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/kfrc-20240630.htm","primary":true,"translateUrl":"","linkName":"kfrc-20240630.htm","type":"10-Q","id":"NTFILEDndmT3nQGPHSLYfz","market":"us","size":902948},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEHg1uzT7bgdpaJ2AT","market":"us","size":7939},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILE4MnEf2KiVmF94UWZ","market":"us","size":7939},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILECiax1DWth4W99q4x","market":"us","size":4441},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/exhibit322q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024.htm","type":"EX-32.2","id":"NTFILEBzHU1Cj9hXv3zeSW","market":"us","size":4483},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000159/kfrc-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILED263JB6mQD5UEcLm","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415922","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000155-KFRC","pdf_url":"","pub_time":1722283529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000155-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000155/exhibit991q22024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22024.htm","type":"EX-99.1","id":"NTFILE8tSp2MLPGTg2Lbvc","market":"us","size":195269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000155/kfrc-20240729.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240729.htm","type":"8-K","id":"NTFILEDjaqs6Fvop79o2E5","market":"us","size":25938},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000155/kfrc-20240729_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20240729_g1.jpg","type":"GRAPHIC","id":"NTFILE7gt5zXWGADUwqHQB","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000155/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILEA4gJQFkUVYi3bdE6","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 04:05","pubTimestamp":1722283529,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18280926","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000127-KFRC","pdf_url":"","pub_time":1718655017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000127-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000127/kfrc-20240614_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20240614_g1.jpg","type":"GRAPHIC","id":"NTFILEqwzRQfjvXouV7whS","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000127/kfrc-20240614.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240614.htm","type":"8-K","id":"NTFILECSBGj1AFoNg7RXJJ","market":"us","size":22758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 04:10","pubTimestamp":1718655017,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269599","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000119-KFRC","pdf_url":"","pub_time":1718313546000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHUiNi29hjQ59h9Kz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 05:19","pubTimestamp":1718313546,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265209","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000117-KFRC","pdf_url":"","pub_time":1718226968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000117-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHFobHH7KeeLL3x3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-13 05:16","pubTimestamp":1718226968,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235040","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004129-KFRC","pdf_url":"","pub_time":1717512662000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0001959173-24-004129-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917324004129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEX5Qge5fXVAk7cYyZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-04 22:51","pubTimestamp":1717512662,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-28","symbol":"KFRC","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-06-27","current":15.211552,"percent":0.192897,"low":4.790896,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"high":25.611696,"avg":17.90413,"sd":3.626192,"marketCap":723643960},"quantilePoints":[{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.701458,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1156217860},{"date":"2024-06-07","current":20.31295,"twenty":6.70293,"median":16.456886,"eighty":20.359246,"marketCap":1134518900},{"date":"2024-06-14","current":20.416776,"twenty":6.70293,"median":16.484771,"eighty":20.369353,"marketCap":1140317760},{"date":"2024-06-21","current":20.755046,"twenty":6.701959,"median":16.518139,"eighty":20.406967,"marketCap":1159210820},{"date":"2024-06-28","current":20.808633,"twenty":6.701959,"median":16.558628,"eighty":20.443471,"marketCap":1162203780},{"date":"2024-07-05","current":20.503855,"twenty":6.701959,"median":16.579813,"eighty":20.495683,"marketCap":1145181320},{"date":"2024-07-12","current":20.899062,"twenty":6.701959,"median":16.680057,"eighty":20.529936,"marketCap":1167254400},{"date":"2024-07-19","current":22.252142,"twenty":6.701959,"median":16.714615,"eighty":20.573997,"marketCap":1242826640},{"date":"2024-07-26","current":22.911936,"twenty":6.701959,"median":16.768211,"eighty":20.599649,"marketCap":1279677460},{"date":"2024-08-02","current":23.637045,"twenty":6.713918,"median":16.791653,"eighty":20.640098,"marketCap":1215771400},{"date":"2024-08-09","current":22.740031,"twenty":6.795108,"median":16.814593,"eighty":20.682309,"marketCap":1169633480},{"date":"2024-08-16","current":23.416408,"twenty":11.553766,"median":16.834605,"eighty":20.705477,"marketCap":1204422960},{"date":"2024-08-23","current":23.839596,"twenty":11.812545,"median":16.882409,"eighty":20.730932,"marketCap":1226189640},{"date":"2024-08-30","current":23.723853,"twenty":12.009731,"median":16.920366,"eighty":20.753706,"marketCap":1220236360},{"date":"2024-09-06","current":22.598968,"twenty":12.137348,"median":16.970839,"eighty":20.77534,"marketCap":1162377920},{"date":"2024-09-13","current":22.570032,"twenty":12.179,"median":17.005576,"eighty":20.807293,"marketCap":1160889600},{"date":"2024-09-20","current":22.5845,"twenty":12.252114,"median":17.0266,"eighty":20.829954,"marketCap":1161633760},{"date":"2024-09-27","current":22.262588,"twenty":12.337635,"median":17.062586,"eighty":20.877716,"marketCap":1145076200},{"date":"2024-10-04","current":20.627707,"twenty":12.407204,"median":17.121357,"eighty":20.902646,"marketCap":1060986120},{"date":"2024-10-11","current":20.28771,"twenty":12.484749,"median":17.165979,"eighty":20.902646,"marketCap":1043498360},{"date":"2024-10-18","current":20.103243,"twenty":12.654905,"median":17.198575,"eighty":20.907449,"marketCap":1034010320},{"date":"2024-10-25","current":19.730693,"twenty":12.688702,"median":17.245367,"eighty":20.907449,"marketCap":1014848200},{"date":"2024-11-01","current":18.561563,"twenty":12.817028,"median":17.289146,"eighty":20.907449,"marketCap":1022166700},{"date":"2024-11-08","current":20.346265,"twenty":12.911912,"median":17.34677,"eighty":20.907449,"marketCap":1120448440},{"date":"2024-11-15","current":19.335931,"twenty":13.031097,"median":17.398558,"eighty":20.907449,"marketCap":1064810360},{"date":"2024-11-22","current":19.382459,"twenty":13.167529,"median":17.462032,"eighty":20.907449,"marketCap":1067372640},{"date":"2024-11-29","current":19.937478,"twenty":13.211899,"median":17.472758,"eighty":20.907449,"marketCap":1097936980},{"date":"2024-12-06","current":19.854391,"twenty":13.308119,"median":17.50255,"eighty":20.907449,"marketCap":1093361480},{"date":"2024-12-13","current":19.867685,"twenty":13.434523,"median":17.550818,"eighty":20.907449,"marketCap":1094093560},{"date":"2024-12-20","current":18.681208,"twenty":13.548552,"median":17.597645,"eighty":20.907449,"marketCap":1028755420},{"date":"2024-12-27","current":18.847381,"twenty":13.646821,"median":17.632866,"eighty":20.907449,"marketCap":1037906420},{"date":"2025-01-03","current":18.721089,"twenty":13.707192,"median":17.650538,"eighty":20.907449,"marketCap":1030951660},{"date":"2025-01-10","current":17.866958,"twenty":13.873951,"median":17.686397,"eighty":20.908641,"marketCap":983915520},{"date":"2025-01-17","current":18.704472,"twenty":13.898055,"median":17.73549,"eighty":20.908641,"marketCap":1030036560},{"date":"2025-01-24","current":18.511711,"twenty":13.941218,"median":17.778308,"eighty":20.908641,"marketCap":1019421400},{"date":"2025-01-31","current":18.521681,"twenty":14.032942,"median":17.809444,"eighty":20.908641,"marketCap":1019970460},{"date":"2025-02-07","current":18.736189,"twenty":14.147569,"median":17.834456,"eighty":20.908641,"marketCap":944566220},{"date":"2025-02-14","current":18.129922,"twenty":14.190079,"median":17.87493,"eighty":20.908641,"marketCap":914001880},{"date":"2025-02-21","current":17.517208,"twenty":14.247976,"median":17.880519,"eighty":20.908641,"marketCap":883112520},{"date":"2025-02-28","current":18.094857,"twenty":14.373638,"median":17.902408,"eighty":20.908641,"marketCap":912234120},{"date":"2025-03-07","current":18.466719,"twenty":14.492301,"median":17.913278,"eighty":20.909833,"marketCap":930981150},{"date":"2025-03-14","current":18.293496,"twenty":14.569769,"median":17.952219,"eighty":20.909833,"marketCap":922248318},{"date":"2025-03-21","current":17.481174,"twenty":14.654786,"median":17.973188,"eighty":20.909833,"marketCap":881295906},{"date":"2025-03-28","current":17.694183,"twenty":14.717319,"median":17.973188,"eighty":20.909833,"marketCap":892034538},{"date":"2025-04-04","current":16.87825,"twenty":14.82447,"median":17.979451,"eighty":20.909833,"marketCap":850900116},{"date":"2025-04-11","current":16.452233,"twenty":14.907635,"median":17.97632,"eighty":20.908641,"marketCap":829422851},{"date":"2025-04-17","current":15.990111,"twenty":14.98741,"median":17.97632,"eighty":20.908641,"marketCap":806125478},{"date":"2025-04-25","current":15.852919,"twenty":15.079171,"median":17.979451,"eighty":20.909833,"marketCap":799209071},{"date":"2025-05-02","current":14.384675,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":684307780},{"date":"2025-05-09","current":14.61933,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":695470750},{"date":"2025-05-16","current":15.677136,"twenty":15.128364,"median":17.979451,"eighty":20.909833,"marketCap":745792710},{"date":"2025-05-23","current":15.29722,"twenty":15.177381,"median":17.979451,"eighty":20.909833,"marketCap":727719330},{"date":"2025-05-30","current":15.222726,"twenty":15.20035,"median":17.979451,"eighty":20.909833,"marketCap":724175530},{"date":"2025-06-06","current":15.28977,"twenty":15.222726,"median":17.979451,"eighty":20.909833,"marketCap":727364950},{"date":"2025-06-13","current":15.371713,"twenty":15.282069,"median":17.979451,"eighty":20.909833,"marketCap":731263130},{"date":"2025-06-20","current":14.995521,"twenty":15.28823,"median":17.982311,"eighty":20.910073,"marketCap":713366940},{"date":"2025-06-27","current":15.211552,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"marketCap":723643960}],"updateTime":1751286289239}}}