US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

43.64

-0.4050-0.92%

Volume:59.04K

Turnover:2.57M

Market Cap:794.20M

PE:16.28

High:43.80

Open:43.65

Low:42.98

Close:44.04

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":43.635,"timestamp":1745606089169,"preClose":44.04,"halted":0,"volume":59037,"delay":0,"floatShares":17079167,"shares":18201072,"eps":2.68,"marketStatus":"Trading","change":-0.405,"latestTime":"04-25 14:35:16 EDT","open":43.645,"high":43.8,"low":42.98,"amount":2571438.00606,"amplitude":0.018619,"askPrice":43.68,"askSize":1,"bidPrice":43.58,"bidSize":234,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":44.04,"dividendRate":0.034834,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.04,"latestTime":"08:15 EDT","volume":5,"amount":220.36998499999999,"timestamp":1745583335607},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"16:05 EDT","volume":4400,"amount":193776,"timestamp":1745525113348},"volumeRatio":0.578247,"impliedVol":0.0988,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17079167,"roa":"12.18%","roe":"32.14%","lyrEps":2.714224,"volumeRatio":0.578247,"shares":18201072,"dividePrice":1.52,"high":43.8,"amplitude":0.018619,"preClose":44.04,"low":42.98,"week52Low":42.11,"pbRate":"5.14","psRate":"0.57","week52High":71.48,"institutionHeld":0.8142,"latestPrice":43.635,"committee":0.991489,"eps":2.68,"divideRate":0.034834,"volume":59037,"delay":0,"ttmEps":2.68,"open":43.645,"prevYearClose":56.7,"prevWeekClose":44.29,"prevMonthClose":48.89,"prevQuarterClose":48.89,"fiveDayClose":44.29,"twentyDayClose":49.52,"sixtyDayClose":55.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18079663","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000061-KFRC","pdf_url":"","pub_time":1714421133000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0000930420-24-000061-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000061/exhibit991q12024.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12024.htm","type":"EX-99.1","id":"NTFILEAALrGP6UBLTwMgK8","market":"us","size":176849},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000061/kfrc-20240429.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240429.htm","type":"8-K","id":"NTFILE2eat9W3w4skccGb1","market":"us","size":27057},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000061/kfrc-20240429_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20240429_g1.jpg","type":"GRAPHIC","id":"NTFILEAtedpSjYaNr96QDQ","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000061/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILE85fy6GdddjGts2aP","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 04:05","pubTimestamp":1714421133,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037474","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000058-KFRC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000058/0000930420-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000058/kfrc-20240424_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20240424_g1.jpg","type":"GRAPHIC","id":"NTFILE2X6CSWAnY1kS5riQ","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000058/kfrc-20240424.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240424.htm","type":"8-K","id":"NTFILEE9MqCj7aWdsFh1Sw","market":"us","size":36669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708057","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000024-KFRC","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000024/0000930420-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000024/kfrc-20240313_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20240313_g1.jpg","type":"GRAPHIC","id":"NTFILECBDNx9hniSaQS5Cc","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000024/kfrc-20240313.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240313.htm","type":"8-K","id":"NTFILE6JRia1MYPQt19AxS","market":"us","size":23286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692828","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924032814-KFRC","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KFRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465924032814/0001104659-24-032814-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924032814/tv0015-kforceinc.htm","primary":true,"translateUrl":"","linkName":"tv0015-kforceinc.htm","type":"SC 13G/A","id":"NTFILE7BCU6M4MCHKsbeyx","market":"us","size":11423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628985","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000019-KFRC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/0000930420-24-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/kfrc-20231231.htm","primary":true,"translateUrl":"","linkName":"kfrc-20231231.htm","type":"10-K","id":"NTFILE9uhxfhQWzAfGy1cJ","market":"us","size":1400463},{"description":"EXHIBIT-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit21_2023kforcesubsid.htm","primary":false,"translateUrl":"","linkName":"exhibit21_2023kforcesubsid.htm","type":"EX-21","id":"NTFILE51USYGrG4Lw3NFRj","market":"us","size":5803},{"description":"EXHIBIT-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit23_2023consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit23_2023consentofind.htm","type":"EX-23","id":"NTFILE79rggmcX33qpKyp7","market":"us","size":2807},{"description":"EXHIBIT-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILE4ys49Rhtcibsb4Ji","market":"us","size":8100},{"description":"EXHIBIT-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILEDrmfMQrBo84umBiE","market":"us","size":8099},{"description":"EXHIBIT-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit321q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42023.htm","type":"EX-32.1","id":"NTFILEAapTCV4qVuJH3xfn","market":"us","size":4577},{"description":"EXHIBIT-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit322q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42023.htm","type":"EX-32.2","id":"NTFILE8gT32k9UXDTAQRVN","market":"us","size":4593},{"description":"EXHIBIT-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/exhibit97clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exhibit97clawbackpolicy.htm","type":"EX-97","id":"NTFILEFTwTkdjxzdhDyXFm","market":"us","size":28300},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/kfrc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEH4dmNNZdQVm37npg","market":"us","size":31171},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/kfrc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE9xauffwRbDeGo4wo","market":"us","size":378892},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000019/kfrcsmalllogoa.jpg","primary":false,"translateUrl":"","linkName":"kfrcsmalllogoa.jpg","type":"GRAPHIC","id":"NTFILE3NYLYivWPJzgA4Nn","market":"us","size":19355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593828","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021284-KFRC","pdf_url":"","pub_time":1707862085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KFRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0001104659-24-021284-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021284/tv01278-kforceinc.htm","primary":true,"translateUrl":"","linkName":"tv01278-kforceinc.htm","type":"SC 13G/A","id":"NTFILE3SfqY36MTnHnGySa","market":"us","size":11426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862085,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593812","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002775-KFRC","pdf_url":"","pub_time":1707858323000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KFRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0001398344-24-002775-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000139834424002775/fp0086862-32_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086862-32_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8kHUGdGk2kEvyhMw","market":"us","size":44427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858323,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563731","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042024000011-KFRC","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000011/0000930420-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000011/exhibit991q42023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42023.htm","type":"EX-99.1","id":"NTFILE4iBRBd9u2BbZ6KBB","market":"us","size":311846},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000011/kfrc-20240205.htm","primary":false,"translateUrl":"","linkName":"kfrc-20240205.htm","type":"8-K","id":"NTFILEF9sDifoN7FVpTAog","market":"us","size":26864},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000011/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEChc2uPczGivWDRAk","market":"us","size":7222},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042024000011/kfrc-20240205_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20240205_g1.jpg","type":"GRAPHIC","id":"NTFILE2C1UhV3Ly7MSo571","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363357","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000234-KFRC","pdf_url":"","pub_time":1702875600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000234/0000930420-23-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000234/kfrc-20231214_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20231214_g1.jpg","type":"GRAPHIC","id":"NTFILE39gzMgEgXBqwSkQQ","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000234/kfrc-20231214.htm","primary":false,"translateUrl":"","linkName":"kfrc-20231214.htm","type":"8-K","id":"NTFILE2UuR6iHa7HKDki77","market":"us","size":23772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-18 13:00","pubTimestamp":1702875600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341302","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005373-KFRC","pdf_url":"","pub_time":1702409246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0001959173-23-005373-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917323005373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkMr6PpJWKUMg3d1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 03:27","pubTimestamp":1702409246,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333652","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005346-KFRC","pdf_url":"","pub_time":1702331590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/0001959173-23-005346-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917323005346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDn7QBdtyY1KLBWn9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 05:53","pubTimestamp":1702331590,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162963","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000225-KFRC","pdf_url":"","pub_time":1698869262000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/0000930420-23-000225-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/kfrc-20230930.htm","primary":true,"translateUrl":"","linkName":"kfrc-20230930.htm","type":"10-Q","id":"NTFILEDgmvTMpK3gM2e5cv","market":"us","size":1030726},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/exhibit101kforcerestricted.htm","primary":false,"translateUrl":"","linkName":"exhibit101kforcerestricted.htm","type":"EX-10.1","id":"NTFILEGxCZz5wWYbEREiXU","market":"us","size":13912},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/exhibit311q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32023.htm","type":"EX-31.1","id":"NTFILEAPWvMSHiygfwpdT1","market":"us","size":8012},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/exhibit312q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32023.htm","type":"EX-31.2","id":"NTFILEHF1pHMAYThyhxtoC","market":"us","size":8018},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/exhibit321q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32023.htm","type":"EX-32.1","id":"NTFILE6peVxYEv8JEY1KM2","market":"us","size":4548},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/exhibit322q32023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32023.htm","type":"EX-32.2","id":"NTFILEGLzg4ZDLmG7gFkY3","market":"us","size":4519},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBdzNCPLXJKxu8b4i","market":"us","size":56325},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000225/kfrc-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEFA2YJDEGFN4gH5gv","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 04:07","pubTimestamp":1698869262,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151571","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000220-KFRC","pdf_url":"","pub_time":1698696435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000220/0000930420-23-000220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000220/exhibit991q32023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32023.htm","type":"EX-99.1","id":"NTFILE5Y45WEbiFKmGDrYe","market":"us","size":198270},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000220/kfrc-20231030.htm","primary":false,"translateUrl":"","linkName":"kfrc-20231030.htm","type":"8-K","id":"NTFILEGWS3pGE1nGDCwBas","market":"us","size":27399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000220/kfrc-20231030_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20231030_g1.jpg","type":"GRAPHIC","id":"NTFILEH4Q3QRo5FMzd42Tp","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000220/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILE3JyFn3NPDJHtv19q","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 04:07","pubTimestamp":1698696435,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963454","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000188-KFRC","pdf_url":"","pub_time":1694808352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000188/0000930420-23-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000188/kfrc-20230915_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20230915_g1.jpg","type":"GRAPHIC","id":"NTFILE5sCZwmhKbtvTP9wU","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000188/kfrc-20230915.htm","primary":false,"translateUrl":"","linkName":"kfrc-20230915.htm","type":"8-K","id":"NTFILE2xau2w3mTcLK6DoG","market":"us","size":23733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:05","pubTimestamp":1694808352,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16943833","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000183-KFRC","pdf_url":"","pub_time":1694361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000183/0000930420-23-000183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000183/kfrc-20230907_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20230907_g1.jpg","type":"GRAPHIC","id":"NTFILEBi6cTXhhP7Tq3B3k","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000183/kfrc-20230907.htm","primary":false,"translateUrl":"","linkName":"kfrc-20230907.htm","type":"8-K","id":"NTFILE7btKP4XciGFWGgMM","market":"us","size":27802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-11 00:00","pubTimestamp":1694361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16937137","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000322-KFRC","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000194984623000322/0001949846-23-000322-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000194984623000322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8qqF19KaeGM7h7v3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755403","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000177-KFRC","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/0000930420-23-000177-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/kfrc-20230630.htm","primary":true,"translateUrl":"","linkName":"kfrc-20230630.htm","type":"10-Q","id":"NTFILE5YJSSUukS8oADZvX","market":"us","size":954288},{"description":"EXHIBIT-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/exhibit101-firstamendmentt.htm","primary":false,"translateUrl":"","linkName":"exhibit101-firstamendmentt.htm","type":"EX-10.1","id":"NTFILE7jCNnnoSXDgQQdou","market":"us","size":1401250},{"description":"EXHIBIT-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/exhibit311q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22023.htm","type":"EX-31.1","id":"NTFILEHx6SsZjaHt4ynw67","market":"us","size":8030},{"description":"EXHIBIT-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/exhibit312q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22023.htm","type":"EX-31.2","id":"NTFILECUhN9rQbrxNZwmQ4","market":"us","size":8031},{"description":"EXHIBIT-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/exhibit321q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22023.htm","type":"EX-32.1","id":"NTFILEH5mfUd4bCtjGWF8R","market":"us","size":4555},{"description":"EXHIBIT-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/exhibit322q22023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22023.htm","type":"EX-32.2","id":"NTFILED36VnuMmgAa71cks","market":"us","size":4522},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000177/kfrc-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE7Ycojp9bCaQFpjxm","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731504","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000169-KFRC","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000169/0000930420-23-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000169/exhibit991q22023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22023.htm","type":"EX-99.1","id":"NTFILE6Q3cQd9z2aynU4gT","market":"us","size":178409},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000169/kfrc-20230731.htm","primary":false,"translateUrl":"","linkName":"kfrc-20230731.htm","type":"8-K","id":"NTFILE4ruiPTQVigfu7pAX","market":"us","size":32359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000169/kfrc-20230731_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20230731_g1.jpg","type":"GRAPHIC","id":"NTFILEBTttMYmHDFRsAUJ8","market":"us","size":31171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000169/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILEGRgTr8BFbKtjqPhK","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583003","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042023000138-KFRC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KFRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000138/0000930420-23-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000138/kfrc-20230614_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20230614_g1.jpg","type":"GRAPHIC","id":"NTFILE7z4o4U111NcYJJnk","market":"us","size":31171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042023000138/kfrc-20230614.htm","primary":false,"translateUrl":"","linkName":"kfrc-20230614.htm","type":"8-K","id":"NTFILEb66HZnZnKEuuzpLD","market":"us","size":34518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471233","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001190-KFRC","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KFRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000195917323001190/0001959173-23-001190-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000195917323001190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEx5yD7k38M42odgWf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.11,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-04-24","current":16.105642,"percent":0.293781,"low":4.595798,"twenty":15.019737,"median":17.910282,"eighty":20.825122,"high":25.611696,"avg":17.482846,"sd":4.281095,"marketCap":811949821},"quantilePoints":[{"date":"2020-05-01","current":4.972611,"twenty":6.289283,"median":12.784234,"eighty":21.147788,"marketCap":650725809},{"date":"2020-05-08","current":5.678983,"twenty":6.165051,"median":12.713436,"eighty":21.101403,"marketCap":642366754},{"date":"2020-05-15","current":5.163379,"twenty":6.051534,"median":12.531081,"eighty":21.043791,"marketCap":584045249},{"date":"2020-05-22","current":5.473475,"twenty":6.000546,"median":12.495378,"eighty":20.909817,"marketCap":619121172},{"date":"2020-05-29","current":5.541366,"twenty":5.956156,"median":12.341216,"eighty":20.873727,"marketCap":626800516},{"date":"2020-06-05","current":5.97807,"twenty":5.940879,"median":12.217302,"eighty":20.721274,"marketCap":676197378},{"date":"2020-06-12","current":5.324849,"twenty":5.911901,"median":12.06226,"eighty":20.535492,"marketCap":602309635},{"date":"2020-06-19","current":5.091818,"twenty":5.876272,"median":12.000243,"eighty":20.463709,"marketCap":575950806},{"date":"2020-06-26","current":4.935852,"twenty":5.853657,"median":11.969235,"eighty":20.348657,"marketCap":558309069},{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.18903,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1127597680},{"date":"2024-06-07","current":20.724903,"twenty":6.70293,"median":16.456886,"eighty":20.36122,"marketCap":1157527280},{"date":"2024-06-14","current":20.708157,"twenty":6.701959,"median":16.479341,"eighty":20.370078,"marketCap":1156591980},{"date":"2024-06-21","current":20.5273,"twenty":6.700987,"median":16.508797,"eighty":20.407646,"marketCap":1146490740},{"date":"2024-06-28","current":20.701458,"twenty":6.695482,"median":16.542629,"eighty":20.418481,"marketCap":1156217860},{"date":"2024-07-05","current":20.791887,"twenty":6.695482,"median":16.572842,"eighty":20.45478,"marketCap":1161268480},{"date":"2024-07-12","current":20.734951,"twenty":6.695482,"median":16.641488,"eighty":20.49962,"marketCap":1158088460},{"date":"2024-07-15","current":20.899062,"twenty":6.695482,"median":16.677484,"eighty":20.513233,"marketCap":1167254400},{"date":"2024-08-02","current":24.378528,"twenty":6.688682,"median":16.724123,"eighty":20.545262,"marketCap":1253909600},{"date":"2024-08-09","current":22.906412,"twenty":6.726771,"median":16.77552,"eighty":20.587585,"marketCap":1178191320},{"date":"2024-08-16","current":23.51045,"twenty":6.864017,"median":16.792634,"eighty":20.61394,"marketCap":1209260000},{"date":"2024-08-23","current":23.206623,"twenty":11.625107,"median":16.81884,"eighty":20.659134,"marketCap":1193632640},{"date":"2024-08-30","current":23.626194,"twenty":11.846664,"median":16.86295,"eighty":20.692448,"marketCap":1215213280},{"date":"2024-09-06","current":22.967901,"twenty":12.054928,"median":16.894458,"eighty":20.708157,"marketCap":1181354000},{"date":"2024-09-13","current":22.392799,"twenty":12.147982,"median":16.929445,"eighty":20.734951,"marketCap":1151773640},{"date":"2024-09-20","current":22.928114,"twenty":12.21888,"median":16.974899,"eighty":20.759741,"marketCap":1179307560},{"date":"2024-09-27","current":22.088972,"twenty":12.269839,"median":17.01459,"eighty":20.791887,"marketCap":1136146280},{"date":"2024-10-04","current":20.642175,"twenty":12.371755,"median":17.04447,"eighty":20.814414,"marketCap":1061730280},{"date":"2024-10-11","current":20.092392,"twenty":12.422713,"median":17.082749,"eighty":20.814414,"marketCap":1033452200},{"date":"2024-10-18","current":20.276859,"twenty":12.520198,"median":17.145119,"eighty":20.819712,"marketCap":1042940240},{"date":"2024-10-25","current":19.973032,"twenty":12.673073,"median":17.175439,"eighty":20.819712,"marketCap":1027312880},{"date":"2024-10-31","current":19.409047,"twenty":12.698436,"median":17.205192,"eighty":20.819712,"marketCap":1068836800},{"date":"2024-11-08","current":20.65867,"twenty":12.8432,"median":17.249045,"eighty":20.821515,"marketCap":1137652320},{"date":"2024-11-15","current":19.744717,"twenty":12.922989,"median":17.290567,"eighty":20.821515,"marketCap":1087321820},{"date":"2024-11-22","current":19.448928,"twenty":13.055277,"median":17.3621,"eighty":20.821515,"marketCap":1071033040},{"date":"2024-11-29","current":19.937478,"twenty":13.168456,"median":17.398558,"eighty":20.821515,"marketCap":1097936980},{"date":"2024-12-06","current":20.186738,"twenty":13.242463,"median":17.462032,"eighty":20.821515,"marketCap":1111663480},{"date":"2024-12-13","current":19.701512,"twenty":13.335327,"median":17.47593,"eighty":20.821515,"marketCap":1084942560},{"date":"2024-12-20","current":18.727736,"twenty":13.447502,"median":17.506549,"eighty":20.821515,"marketCap":1031317700},{"date":"2024-12-27","current":18.950408,"twenty":13.578218,"median":17.550818,"eighty":20.821515,"marketCap":1043580040},{"date":"2025-01-03","current":18.412007,"twenty":13.658872,"median":17.593983,"eighty":20.821515,"marketCap":1013930800},{"date":"2025-01-10","current":18.534975,"twenty":13.743348,"median":17.630114,"eighty":20.823318,"marketCap":1020702540},{"date":"2025-01-17","current":18.780912,"twenty":13.877196,"median":17.654598,"eighty":20.823318,"marketCap":1034246020},{"date":"2025-01-24","current":18.544945,"twenty":13.900836,"median":17.686397,"eighty":20.823318,"marketCap":1021251600},{"date":"2025-01-31","current":18.608091,"twenty":13.963666,"median":17.73549,"eighty":20.823318,"marketCap":1024728980},{"date":"2025-02-07","current":19.019355,"twenty":14.061681,"median":17.78183,"eighty":20.823318,"marketCap":958841780},{"date":"2025-02-14","current":18.238832,"twenty":14.161107,"median":17.81244,"eighty":20.823318,"marketCap":919492480},{"date":"2025-02-21","current":17.846755,"twenty":14.197496,"median":17.82765,"eighty":20.823318,"marketCap":899726320},{"date":"2025-02-28","current":18.047923,"twenty":14.288721,"median":17.842638,"eighty":20.823318,"marketCap":909867990},{"date":"2025-03-07","current":18.206776,"twenty":14.44223,"median":17.87134,"eighty":20.825122,"marketCap":917876430},{"date":"2025-03-14","current":17.744657,"twenty":14.49745,"median":17.881849,"eighty":20.825122,"marketCap":894579150},{"date":"2025-03-21","current":17.766389,"twenty":14.576121,"median":17.906516,"eighty":20.825122,"marketCap":895674753},{"date":"2025-03-28","current":17.878309,"twenty":14.670559,"median":17.906516,"eighty":20.825122,"marketCap":901317085},{"date":"2025-04-04","current":17.055156,"twenty":14.740304,"median":17.910282,"eighty":20.825122,"marketCap":859818641},{"date":"2025-04-11","current":16.53527,"twenty":14.82447,"median":17.908399,"eighty":20.823318,"marketCap":833609097},{"date":"2025-04-17","current":16.148966,"twenty":14.909922,"median":17.908399,"eighty":20.823318,"marketCap":814133950},{"date":"2025-04-24","current":16.105642,"twenty":15.019737,"median":17.910282,"eighty":20.825122,"marketCap":811949821}],"updateTime":1745605924791}}}