US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

43.65

-0.3950-0.90%

Volume:58.85K

Turnover:2.56M

Market Cap:794.39M

PE:16.29

High:43.80

Open:43.65

Low:42.98

Close:44.04

Loading ...

Overview Company News Filings

Kforce raises quarterly dividend to 39c from 38c per share

Kforce Guides For Q1 EPS of $0.44-$0.52 on Revenue of $330-$338 Million, vs FactSet Analyst Consensus of $0.52/Share on Revenue of $340 Million

MT Newswires Live

Kforce Inc: Approved Increase in Our Quarterly Dividend, Representing Sixth Consecutive Annual Increase, to $0.39 per Share

THOMSON REUTERS

Kforce Inc Qtrly Revenue of $343.8 Mln

THOMSON REUTERS

Kforce Inc - Outlook Q1 2025 EPS Guidance $0.44 to $0.52

THOMSON REUTERS

Kforce Q4 EPS $0.60 Beats $0.59 Estimate, Sales $343.78M Beat $342.05M Estimate

Kforce Reports Fourth Quarter 2024 Revenue of $343.8 Million; Full Year 2024 EPS of $2.68 Per Share; Board of Directors Approves Increase in Quarterly Dividend for Sixth Consecutive Year

Calendar of U.S. Earnings Expected in the Week Ahead

Kforce Inc expected to post earnings of 59 cents a share - Earnings Preview

Press Release: Kforce Inc. to Release Fourth Quarter Results on February 3, 2025

Kforce Inc. (NYSE:KFRC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Kforce Inc.'s (NYSE:KFRC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Kforce (NYSE:KFRC) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Kforce's (NYSE:KFRC) earnings growth rate lags the 10% CAGR delivered to shareholders

Simply Wall St.

Kforce Inc. Announces Participation in the UBS Global Technology and AI Conference

Earnings Beat: Kforce Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

UBS Adjusts Price Target on Kforce to $60 From $58, Maintains Neutral Rating

MT Newswires Live

Kforce Inc. Just Recorded A 9.2% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Kforce Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Kforce Is Maintained at Hold by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":43.645,"timestamp":1745605906559,"preClose":44.04,"halted":0,"volume":58848,"delay":0,"floatShares":17079167,"shares":18201072,"eps":2.68,"marketStatus":"Trading","change":-0.395,"latestTime":"04-25 14:32:04 EDT","open":43.645,"high":43.8,"low":42.98,"amount":2563189.3728,"amplitude":0.018619,"askPrice":43.69,"askSize":117,"bidPrice":43.58,"bidSize":253,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":44.04,"dividendRate":0.034826,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.04,"latestTime":"08:15 EDT","volume":5,"amount":220.36998499999999,"timestamp":1745583335607},"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.04,"latestTime":"16:05 EDT","volume":4400,"amount":193776,"timestamp":1745525113348},"volumeRatio":0.582103,"impliedVol":0.0988,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17079167,"roa":"12.18%","roe":"32.14%","lyrEps":2.714224,"volumeRatio":0.582103,"shares":18201072,"dividePrice":1.52,"high":43.8,"amplitude":0.018619,"preClose":44.04,"low":42.98,"week52Low":42.11,"pbRate":"5.14","psRate":"0.57","week52High":71.48,"institutionHeld":0.8142,"latestPrice":43.645,"committee":0.367568,"eps":2.68,"divideRate":0.034826,"volume":58848,"delay":0,"ttmEps":2.68,"open":43.645,"prevYearClose":56.7,"prevWeekClose":44.29,"prevMonthClose":48.89,"prevQuarterClose":48.89,"fiveDayClose":44.29,"twentyDayClose":49.52,"sixtyDayClose":55.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508527173","title":"Kforce raises quarterly dividend to 39c from 38c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508527173","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508527173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:21","pubTimestamp":1738617696,"startTime":"0","endTime":"0","summary":"The dividend is payable on March 21, 2025, to shareholders of record as of the close of business on March 7, 2025. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kforce-raises-quarterly-dividend-to-39c-from-38c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kforce-raises-quarterly-dividend-to-39c-from-38c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2508178542","title":"Kforce Guides For Q1 EPS of $0.44-$0.52 on Revenue of $330-$338 Million, vs FactSet Analyst Consensus of $0.52/Share on Revenue of $340 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178542?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:04","pubTimestamp":1738616686,"startTime":"0","endTime":"0","summary":"Kforce Guides For Q1 EPS of $0.44-$0.52 on Revenue of $330-$338 Million, vs FactSet Analyst Consensus of $0.52/Share on Revenue of $340 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFRC"],"gpt_icon":0},{"id":"2508785451","title":"Kforce Inc: Approved Increase in Our Quarterly Dividend, Representing Sixth Consecutive Annual Increase, to $0.39 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508785451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508785451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2508178823","title":"Kforce Inc Qtrly Revenue of $343.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178823?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2508017836","title":"Kforce Inc - Outlook Q1 2025 EPS Guidance $0.44 to $0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2508017836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508017836?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KFRC","BK4130"],"gpt_icon":0},{"id":"2508589178","title":"Kforce Q4 EPS $0.60 Beats $0.59 Estimate, Sales $343.78M Beat $342.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508589178","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508589178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616627,"startTime":"0","endTime":"0","summary":"Kforce (NASDAQ:KFRC) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.59 by 1.69 percent. This is a 26.83 percent decrease over earnings of $0.82 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43448565/kforce-q4-eps-0-60-beats-0-59-estimate-sales-343-78m-beat-342-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kforce Q4 EPS $0.60 Beats $0.59 Estimate, Sales $343.78M Beat $342.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC"],"gpt_icon":0},{"id":"2508738531","title":"Kforce Reports Fourth Quarter 2024 Revenue of $343.8 Million; Full Year 2024 EPS of $2.68 Per Share; Board of Directors Approves Increase in Quarterly Dividend for Sixth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508738531","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508738531?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:03","pubTimestamp":1738616580,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., February 03, 2025----Kforce Inc. , a solutions firm that specializes in technology and other professional staffing services, today announced results for the fourth quarter and full year 2024. References to \"as adjusted\" figures within this press release relate to results for the year ended December 31, 2023, as adjusted for certain expenses. These references pertain to non-GAAP measures that are more fully described in the Adjusted Financial Performance Measures section of this press release.Selling, general and administrative  expenses as a percentage of revenue for the quarter ended December 31, 2024 was 22.0%, which decreased 20 basis points sequentially and inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-reports-fourth-quarter-2024-210300025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","KKR","FOX","ENVA","GBDC","NJR","TSN","INMD","WWD","LVRO","ENR","APO","EQR","INGR","ENPH","EG","JNPR","EGHT","RACE","AMCR","MPLX","MRCY","MUFG","EL","LANC","DXC","KFRC","BERY","HUBB","TWST","MFG","ESS","ATKR","CVRX","HRB","AZPN","CNC","ADM","MLAB","BRBR","LUMN","MRK","NSSC","CMI","KE","BDN","BALL","IEX","KLIC","EA"],"gpt_icon":0},{"id":"2508909019","title":"Kforce Inc  expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909019?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:36","pubTimestamp":1738359365,"startTime":"0","endTime":"0","summary":"Kforce Inc  expected to post earnings of59cents a share - Earnings Preview Kforce Inc KFRC.N, KFRC.K is expected to show a fall in quarterly revenue when it reports  results on February 3 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC"],"gpt_icon":0},{"id":"2501013208","title":"Press Release: Kforce Inc. to Release Fourth Quarter Results on February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501013208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501013208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"Kforce is a solutions firm specializing in technology, finance and accounting, and professional staffing services. Our KNOWLEDGEforce empowers industry-leading companies to achieve their digital transformation goals. We curate teams of technical experts who build solutions custom-tailored to each client's needs. These scalable, flexible outcomes are shaped by deep market knowledge, thought leadership and our multi-industry expertise. Our integrated approach is rooted in 60 years of proven success deploying highly skilled professionals on a temporary and direct-hire basis. Each year, approximately 18,000 talented experts worked with a significant majority of the Fortune 500. Together, we deliver Great Results Through Strategic Partnership and Knowledge Sharing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","KFRC","BK4130","R"],"gpt_icon":0},{"id":"2492108906","title":"Kforce Inc. (NYSE:KFRC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108906?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:28","pubTimestamp":1734611322,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past three months, it is easy to disregard Kforce (NYSE:KFRC). But if you pay close...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfrc/kforce/news/kforce-inc-nysekfrc-stocks-been-sliding-but-fundamentals-loo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4130","KFRC","NYSE"],"gpt_icon":0},{"id":"2490768858","title":"Kforce Inc.'s (NYSE:KFRC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768858?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:31","pubTimestamp":1733913093,"startTime":"0","endTime":"0","summary":"With its stock down 2.3% over the past three months, it is easy to disregard Kforce . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Kforce's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Kforce is:. Despite having a normal three-year median payout ratio of 34%  over the last three years, Kforce has seen a negligible a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-inc-nyse-kfrc-stock-103133730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","NYSE","KFRC"],"gpt_icon":0},{"id":"2485237851","title":"Kforce (NYSE:KFRC) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2485237851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485237851?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:42","pubTimestamp":1732124543,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Kforce , they do have a high ROCE, but we weren't exactly elated from how returns are trending.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Kforce, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Kforce has an ROCE of 28%. In absolute terms that's a great return and it's even better than the Professional Services industry average of 15%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-nyse-kfrc-way-become-174223735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","EBIT","NYSE","KFRC"],"gpt_icon":0},{"id":"2484498554","title":"Kforce's (NYSE:KFRC) earnings growth rate lags the 10% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484498554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484498554?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:07","pubTimestamp":1731942451,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfrc/kforce/news/kforces-nysekfrc-earnings-growth-rate-lags-the-10-cagr-deliv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","KFRC"],"gpt_icon":0},{"id":"2480090301","title":"Kforce Inc. Announces Participation in the UBS Global Technology and AI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2480090301","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480090301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Kforce is a solutions firm specializing in technology, finance and accounting, and professional staffing services. Our KNOWLEDGEforce empowers industry-leading companies to achieve their digital transformation goals. We curate teams of technical experts who build solutions custom-tailored to each client’s needs. These scalable, flexible outcomes are shaped by deep market knowledge, thought leadership and our multi-industry expertise. Our integrated approach is rooted in 60 years of proven success deploying highly skilled professionals on a temporary and direct-hire basis. Each year, more than 20,000 talented experts work with a significant majority of the Fortune 500. Together, we deliver Great Results Through Strategic Partnership and Knowledge Sharing.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jIVs0qIte8Z794jJZ14ssA--~B/aD0xMzI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/45dce8c9a284e031527002bc25f4012b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jIVs0qIte8Z794jJZ14ssA--~B/aD0xMzI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/45dce8c9a284e031527002bc25f4012b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-inc-announces-participation-ubs-120000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","KFRC"],"gpt_icon":0},{"id":"2480390739","title":"Earnings Beat: Kforce Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2480390739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480390739?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:46","pubTimestamp":1730637964,"startTime":"0","endTime":"0","summary":"It's been a good week for Kforce Inc. ( NYSE:KFRC ) shareholders, because the company has just released its latest...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kfrc/kforce/news/earnings-beat-kforce-inc-just-beat-analyst-forecasts-and-ana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KFRC"],"gpt_icon":0},{"id":"2480186881","title":"UBS Adjusts Price Target on Kforce to $60 From $58, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480186881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480186881?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:01","pubTimestamp":1730469686,"startTime":"0","endTime":"0","summary":"Price: 57.41, Change: -0.38, Percent Change: -0.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KFRC"],"gpt_icon":0},{"id":"2479700498","title":"Kforce Inc. Just Recorded A 9.2% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700498?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:10","pubTimestamp":1730373027,"startTime":"0","endTime":"0","summary":"It's been a good week for Kforce Inc.  shareholders, because the company has just released its latest third-quarter results, and the shares gained 7.5% to US$58.40. The result was positive overall - although revenues of US$353m were in line with what the analysts predicted, Kforce surprised by delivering a statutory profit of US$0.75 per share, modestly greater than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-inc-just-recorded-9-111027759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2479205286","title":"Kforce Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205286?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:08","pubTimestamp":1730286528,"startTime":"0","endTime":"0","summary":"Profit margin: 4.0% . The increase in margin was driven by lower expenses.NYSE:KFRC Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.2%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Professional Services industry in the US.The company's shares are up 5.7% from a week ago.We should say that we've discovered 1 warning sign for Kforce that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kforce-third-quarter-2024-earnings-110848395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFRC"],"gpt_icon":0},{"id":"2479232339","title":"Kforce Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232339?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:36","pubTimestamp":1730223360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KFRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 13:36 ET (17:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFRC","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"KFRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.11,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-04-24","current":16.105642,"percent":0.293781,"low":4.595798,"twenty":15.019737,"median":17.910282,"eighty":20.825122,"high":25.611696,"avg":17.482846,"sd":4.281095,"marketCap":811949821},"quantilePoints":[{"date":"2020-05-01","current":4.972611,"twenty":6.289283,"median":12.784234,"eighty":21.147788,"marketCap":650725809},{"date":"2020-05-08","current":5.678983,"twenty":6.165051,"median":12.713436,"eighty":21.101403,"marketCap":642366754},{"date":"2020-05-15","current":5.163379,"twenty":6.051534,"median":12.531081,"eighty":21.043791,"marketCap":584045249},{"date":"2020-05-22","current":5.473475,"twenty":6.000546,"median":12.495378,"eighty":20.909817,"marketCap":619121172},{"date":"2020-05-29","current":5.541366,"twenty":5.956156,"median":12.341216,"eighty":20.873727,"marketCap":626800516},{"date":"2020-06-05","current":5.97807,"twenty":5.940879,"median":12.217302,"eighty":20.721274,"marketCap":676197378},{"date":"2020-06-12","current":5.324849,"twenty":5.911901,"median":12.06226,"eighty":20.535492,"marketCap":602309635},{"date":"2020-06-19","current":5.091818,"twenty":5.876272,"median":12.000243,"eighty":20.463709,"marketCap":575950806},{"date":"2020-06-26","current":4.935852,"twenty":5.853657,"median":11.969235,"eighty":20.348657,"marketCap":558309069},{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.18903,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1127597680},{"date":"2024-06-07","current":20.724903,"twenty":6.70293,"median":16.456886,"eighty":20.36122,"marketCap":1157527280},{"date":"2024-06-14","current":20.708157,"twenty":6.701959,"median":16.479341,"eighty":20.370078,"marketCap":1156591980},{"date":"2024-06-21","current":20.5273,"twenty":6.700987,"median":16.508797,"eighty":20.407646,"marketCap":1146490740},{"date":"2024-06-28","current":20.701458,"twenty":6.695482,"median":16.542629,"eighty":20.418481,"marketCap":1156217860},{"date":"2024-07-05","current":20.791887,"twenty":6.695482,"median":16.572842,"eighty":20.45478,"marketCap":1161268480},{"date":"2024-07-12","current":20.734951,"twenty":6.695482,"median":16.641488,"eighty":20.49962,"marketCap":1158088460},{"date":"2024-07-15","current":20.899062,"twenty":6.695482,"median":16.677484,"eighty":20.513233,"marketCap":1167254400},{"date":"2024-08-02","current":24.378528,"twenty":6.688682,"median":16.724123,"eighty":20.545262,"marketCap":1253909600},{"date":"2024-08-09","current":22.906412,"twenty":6.726771,"median":16.77552,"eighty":20.587585,"marketCap":1178191320},{"date":"2024-08-16","current":23.51045,"twenty":6.864017,"median":16.792634,"eighty":20.61394,"marketCap":1209260000},{"date":"2024-08-23","current":23.206623,"twenty":11.625107,"median":16.81884,"eighty":20.659134,"marketCap":1193632640},{"date":"2024-08-30","current":23.626194,"twenty":11.846664,"median":16.86295,"eighty":20.692448,"marketCap":1215213280},{"date":"2024-09-06","current":22.967901,"twenty":12.054928,"median":16.894458,"eighty":20.708157,"marketCap":1181354000},{"date":"2024-09-13","current":22.392799,"twenty":12.147982,"median":16.929445,"eighty":20.734951,"marketCap":1151773640},{"date":"2024-09-20","current":22.928114,"twenty":12.21888,"median":16.974899,"eighty":20.759741,"marketCap":1179307560},{"date":"2024-09-27","current":22.088972,"twenty":12.269839,"median":17.01459,"eighty":20.791887,"marketCap":1136146280},{"date":"2024-10-04","current":20.642175,"twenty":12.371755,"median":17.04447,"eighty":20.814414,"marketCap":1061730280},{"date":"2024-10-11","current":20.092392,"twenty":12.422713,"median":17.082749,"eighty":20.814414,"marketCap":1033452200},{"date":"2024-10-18","current":20.276859,"twenty":12.520198,"median":17.145119,"eighty":20.819712,"marketCap":1042940240},{"date":"2024-10-25","current":19.973032,"twenty":12.673073,"median":17.175439,"eighty":20.819712,"marketCap":1027312880},{"date":"2024-10-31","current":19.409047,"twenty":12.698436,"median":17.205192,"eighty":20.819712,"marketCap":1068836800},{"date":"2024-11-08","current":20.65867,"twenty":12.8432,"median":17.249045,"eighty":20.821515,"marketCap":1137652320},{"date":"2024-11-15","current":19.744717,"twenty":12.922989,"median":17.290567,"eighty":20.821515,"marketCap":1087321820},{"date":"2024-11-22","current":19.448928,"twenty":13.055277,"median":17.3621,"eighty":20.821515,"marketCap":1071033040},{"date":"2024-11-29","current":19.937478,"twenty":13.168456,"median":17.398558,"eighty":20.821515,"marketCap":1097936980},{"date":"2024-12-06","current":20.186738,"twenty":13.242463,"median":17.462032,"eighty":20.821515,"marketCap":1111663480},{"date":"2024-12-13","current":19.701512,"twenty":13.335327,"median":17.47593,"eighty":20.821515,"marketCap":1084942560},{"date":"2024-12-20","current":18.727736,"twenty":13.447502,"median":17.506549,"eighty":20.821515,"marketCap":1031317700},{"date":"2024-12-27","current":18.950408,"twenty":13.578218,"median":17.550818,"eighty":20.821515,"marketCap":1043580040},{"date":"2025-01-03","current":18.412007,"twenty":13.658872,"median":17.593983,"eighty":20.821515,"marketCap":1013930800},{"date":"2025-01-10","current":18.534975,"twenty":13.743348,"median":17.630114,"eighty":20.823318,"marketCap":1020702540},{"date":"2025-01-17","current":18.780912,"twenty":13.877196,"median":17.654598,"eighty":20.823318,"marketCap":1034246020},{"date":"2025-01-24","current":18.544945,"twenty":13.900836,"median":17.686397,"eighty":20.823318,"marketCap":1021251600},{"date":"2025-01-31","current":18.608091,"twenty":13.963666,"median":17.73549,"eighty":20.823318,"marketCap":1024728980},{"date":"2025-02-07","current":19.019355,"twenty":14.061681,"median":17.78183,"eighty":20.823318,"marketCap":958841780},{"date":"2025-02-14","current":18.238832,"twenty":14.161107,"median":17.81244,"eighty":20.823318,"marketCap":919492480},{"date":"2025-02-21","current":17.846755,"twenty":14.197496,"median":17.82765,"eighty":20.823318,"marketCap":899726320},{"date":"2025-02-28","current":18.047923,"twenty":14.288721,"median":17.842638,"eighty":20.823318,"marketCap":909867990},{"date":"2025-03-07","current":18.206776,"twenty":14.44223,"median":17.87134,"eighty":20.825122,"marketCap":917876430},{"date":"2025-03-14","current":17.744657,"twenty":14.49745,"median":17.881849,"eighty":20.825122,"marketCap":894579150},{"date":"2025-03-21","current":17.766389,"twenty":14.576121,"median":17.906516,"eighty":20.825122,"marketCap":895674753},{"date":"2025-03-28","current":17.878309,"twenty":14.670559,"median":17.906516,"eighty":20.825122,"marketCap":901317085},{"date":"2025-04-04","current":17.055156,"twenty":14.740304,"median":17.910282,"eighty":20.825122,"marketCap":859818641},{"date":"2025-04-11","current":16.53527,"twenty":14.82447,"median":17.908399,"eighty":20.823318,"marketCap":833609097},{"date":"2025-04-17","current":16.148966,"twenty":14.909922,"median":17.908399,"eighty":20.823318,"marketCap":814133950},{"date":"2025-04-24","current":16.105642,"twenty":15.019737,"median":17.910282,"eighty":20.825122,"marketCap":811949821}],"updateTime":1745605924791}}}