US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John B Sanfilippo & Son

63.24

-0.1800-0.28%

Post-market: 63.240.00000.00%16:05 EDT

Volume:86.68K

Turnover:5.49M

Market Cap:743.62M

PE:13.39

High:65.03

Open:63.72

Low:62.41

Close:63.42

Loading ...

Overview Company News Filings

John B. Sanfilippo & Son Inc. to Present at 15th Annual East Coast IDEAS Investor Conference in New York

Stock Track | John B. Sanfilippo & Son (JBSS) Plummets 5.08% Amid Continued Earnings Decline and Investor Concerns

Stock Track | John B. Sanfilippo & Son Plummets 5.08% as Earnings Decline and Investor Losses Continue

Investors one-year losses continue as John B. Sanfilippo & Son (NASDAQ:JBSS) dips a further 8.1% this week, earnings continue to decline

Simply Wall St.

John B Sanfilippo & Son Inc (JBSS) Q3 2025 Earnings Call Highlights: Strategic Investments ...

John B. Sanfilippo: Fiscal Q3 Earnings Snapshot

Associated Press Finance

John B Sanfilippo & Son Q3 EPS $1.72 Up From $1.15 YoY, Sales $260.91M Down From $271.88M YoY

BRIEF-John B Sanfilippo Q3 EPS USD 1.72

John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Third Quarter Results

THOMSON REUTERS

John B Sanfilippo & Son Inc - Plans to Invest $90 Million in Domestic Production Equipment

THOMSON REUTERS

John B Sanfilippo & Son Inc- Qtrly Diluted EPS Increased 49.6% to $1.72 per Share

THOMSON REUTERS

John B Sanfilippo Q3 Gross Margin 21.4%

THOMSON REUTERS

John B Sanfilippo Q3 Sales USD 260.907 Million

THOMSON REUTERS

John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Third Quarter Results

John B. Sanfilippo & Son, Inc. 3rd Quarter Fiscal Year 2025 Operating Results Conference Call

Stock Track | John B. Sanfilippo & Son Plummets 5.15% on Disappointing Q2 2025 Earnings Miss

John B. Sanfilippo & Son Second Quarter 2025 Earnings: EPS: US$1.17 (vs US$1.65 in 2Q 2024)

Simply Wall St.

John B Sanfilippo & Son Inc (JBSS) Q2 2025 Earnings Call Highlights: Record Sales Volume ...

Q2 2025 John B Sanfilippo & Son Inc Earnings Call

Thomson Reuters StreetEvents

John B. Sanfilippo & Son Down Over 11%, on Pace for Largest Percent Decrease Since October 2018 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B Sanfilippo & Son","latestPrice":63.24,"timestamp":1751313600000,"preClose":63.42,"halted":0,"volume":86678,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:05 EDT","volume":2851,"amount":180297.24,"timestamp":1751313945835},"delay":0,"floatShares":9042312,"shares":11758774,"eps":4.721201,"marketStatus":"Closed","change":-0.18,"latestTime":"06-30 16:00:00 EDT","open":63.72,"high":65.03,"low":62.405,"amount":5485420.4186,"amplitude":0.041391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.721201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":63.42,"dividendRate":0.013441,"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:05 EDT","volume":2851,"amount":180297.24,"timestamp":1751313945835},"volumeRatio":0.565587,"impliedVol":0.0416,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":9042312,"roa":"8.88%","roe":"16.58%","lyrEps":5.187057,"volumeRatio":0.565587,"shares":11758774,"dividePrice":0.85,"high":65.03,"amplitude":0.041391,"preClose":63.42,"low":62.405,"week52Low":58.47,"pbRate":"2.15","psRate":"0.67","week52High":105.63,"institutionHeld":0.9036,"latestPrice":63.24,"eps":4.721201,"divideRate":0.013441,"volume":86678,"delay":0,"ttmEps":4.721201,"open":63.72,"prevYearClose":87.11,"prevWeekClose":63.42,"prevMonthClose":62.14,"prevQuarterClose":70.86,"fiveDayClose":64.47,"twentyDayClose":62.14,"sixtyDayClose":69.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541005550","title":"John B. Sanfilippo & Son Inc. to Present at 15th Annual East Coast IDEAS Investor Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005550?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:10","pubTimestamp":1749154215,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son, Inc.  is set to present at the 15th Annual East Coast IDEAS Investor Conference on June 12, 2025, in New York, NY. CEO Jeffrey T. Sanfilippo and Vice President and Corporate Controller Michael J. Finn will lead the presentation at 2:00 p.m. ET, which will be webcast and accessible via the conference host's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. John B. Sanfilippo & Son Inc. published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbcsVJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JBSS"],"gpt_icon":0},{"id":"1184869431","title":"Stock Track | John B. Sanfilippo & Son (JBSS) Plummets 5.08% Amid Continued Earnings Decline and Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869431","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869431?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:30","pubTimestamp":1746207028,"startTime":"0","endTime":"0","summary":"Shares of John B. Sanfilippo & Son  plummeted 5.08% during Friday's trading session, continuing a troubling trend for the company. The steep decline comes as investors grapple with ongoing concerns about the company's financial performance and growth prospects.The latest drop adds to JBSS's woes, as the stock has already suffered a significant 38% decline over the past year, substantially underperforming the broader market's 11% gain during the same period. This downward trajectory has been fuel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBSS"],"gpt_icon":0},{"id":"1181740542","title":"Stock Track | John B. Sanfilippo & Son Plummets 5.08% as Earnings Decline and Investor Losses Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=1181740542","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181740542?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:30","pubTimestamp":1746207025,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son  experienced a sharp decline during Friday's trading session, with its stock plummeting 5.08%. This latest drop adds to the company's ongoing struggles, as investors grapple with disappointing financial performance and declining market sentiment.The nut and dried fruit products manufacturer has been facing significant challenges, with its share price dropping 38% over the past year, substantially underperforming the broader market's 11% gain. The company's financial woes","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | John B. Sanfilippo & Son Plummets 5.08% as Earnings Decline and Investor Losses Continue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBSS"],"gpt_icon":0},{"id":"2532081762","title":"Investors one-year losses continue as John B. Sanfilippo & Son (NASDAQ:JBSS) dips a further 8.1% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081762?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:08","pubTimestamp":1746184092,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in John B. Sanfilippo & Son, Inc.  have tasted that bitter downside in the last year, as the share price dropped 38%. That falls noticeably short of the market return of around 11%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 14% in three years. Shareholders have had an even rougher run lately, with the share price down 13% in the last 90 days. Of course, this share price action may well have been influenced by the 8.6% decline in the broader market, throughout the period.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.  Our free stock report includes 1 warning sign investors should be aware of before investing in John B. Sanfilippo & Son.But note: John B. Sanfilippo & Son may not be th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-one-losses-continue-john-110812780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ISBC","JBSS",".IXIC"],"gpt_icon":0},{"id":"2532895774","title":"John B Sanfilippo & Son Inc (JBSS) Q3 2025 Earnings Call Highlights: Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895774","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895774?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:11","pubTimestamp":1746169860,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.John B Sanfilippo & Son Inc  achieved a 50% increase in diluted earnings per share, driven by strategic cost control and alignment of selling prices with commodity costs.The company plans to invest approximately $90 million in expanding domestic production capabilities and infrastructure by the end of fiscal 2026, reflecting confidence in domestic manufacturing.Gross profit increased by 13.7% to $55.9 million, attributed to inventory valuation adjustments and manufacturing efficiencies.The company is focusing on innovation and cost-saving opportunities to mitigate significant commodity pressures, particularly in the Orchard Valley Harvest brand.Private label market share has grown within the bar category, with consumers appreciating the quality and value proposition, leading to sustained demand.Higher commodity costs for nuts, including almonds, walnuts, pecans, and cashews, are impactin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-071100794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2532839092","title":"John B. Sanfilippo: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839092","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:17","pubTimestamp":1746047826,"startTime":"0","endTime":"0","summary":"ELGIN, Ill.  — ELGIN, Ill.  — John B. Sanfilippo & Son Inc.  on Wednesday reported profit of $20.2 million in its fiscal third quarter.On a per-share basis, the Elgin, Illinois-based company said it had net income of $1.72.The peanut and tree nut producer posted revenue of $260.9 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-fiscal-q3-211706791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2532609327","title":"John B Sanfilippo & Son Q3 EPS $1.72 Up From $1.15 YoY, Sales $260.91M Down From $271.88M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609327","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609327?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:14","pubTimestamp":1746044057,"startTime":"0","endTime":"0","summary":"John B Sanfilippo &amp; Son (NASDAQ:JBSS) reported quarterly earnings of $1.72 per share. This is a 49.57 percent increase over earnings of $1.15 per share from the same period last year.  The company reported $260.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117204/john-b-sanfilippo-son-q3-eps-1-72-up-from-1-15-yoy-sales-260-91m-down-from-271-88m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS"],"gpt_icon":0},{"id":"2532093615","title":"BRIEF-John B Sanfilippo Q3 EPS USD 1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093615?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043845,"startTime":"0","endTime":"0","summary":"BRIEF-John B Sanfilippo Q3 EPS USD 1.72\n\n\nApr 30 (Reuters) - John B Sanfilippo Q3 sales USD 260.907 million.\n\nQ3 EBIT USD 28.197 million\nQ3 gross profit USD 55.893 million\nQ3 pretax profit USD 26.142 million\nQ3 gross margin 21.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX5FE070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS"],"gpt_icon":0},{"id":"2532093522","title":"John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093522?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3RBVVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","JBSS"],"gpt_icon":0},{"id":"2532093698","title":"John B Sanfilippo & Son Inc - Plans to Invest $90 Million in Domestic Production Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093698?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX5FE070:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2532093675","title":"John B Sanfilippo & Son Inc- Qtrly Diluted EPS Increased 49.6% to $1.72 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093675?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX5FE070:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2532093570","title":"John B Sanfilippo Q3 Gross Margin 21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX5FE070:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2532009352","title":"John B Sanfilippo Q3 Sales USD 260.907 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009352?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX5FE070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2532955590","title":"John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532955590","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532955590?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":"Diluted EPS Increased by 49.6% to $1.72 per Diluted Share. ELGIN, Ill., April 30, 2025----John B. Sanfilippo & Son, Inc.   today announced financial results for its fiscal 2025 third quarter ended March 27, 2025.Net sales decreased $11.0 million, or 4.0%, to $260.9 million. Sales volume decreased 7.3 million pounds, or 7.9%, to 84.7 million pounds. Private Brand -8.3%This sales volume decrease was driven by a 16.0% reduction in bars volume, mainly due to reduced sales to a mass merchandising retailer following an increase in bar sales due to a national brand recall in the same quarter of the previous year. Our strategic decision to reduce sales to a grocery store retailer and lost distribution at another grocery retailer further contributed to the decline in bars volume. Additionally, decreases in sales of almonds, snack nuts and trail mix caused by increased retail prices and the discontinuation of peanut butter at the same mass merchandising retailer contributed to the overall reduct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-201000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","JBSS"],"gpt_icon":0},{"id":"2529145668","title":"John B. Sanfilippo & Son, Inc. 3rd Quarter Fiscal Year 2025 Operating Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529145668","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529145668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":"Elgin, IL, April 23, 2025  -- John B. Sanfilippo & Son, Inc. , a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its third quarter fiscal year 2025 operating results on Thursday, May 1, 2025 at 10:00 a.m. Eastern Time . Third quarter fiscal 2025 results are expected to be released after the market closes on Wednesday, April 30, 2025.The dial-in numbers for this call are 1-888-596-4144 from the U.S. or 1-646-968-2525 internationally and enter the participant pass code of 9901839.This call is being webcast by Notified and can be accessed at John B. Sanfilippo & Son, Inc.’s Web site atwww.jbssinc.com.Based in Elgin, Illinois, John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of nut and dried-fruit products, snack bars, and dried cheese, that are sold under the Company's Fisher, Orchard Valley Harvest, Squirrel Brand, Southern Style Nutsand Just the Cheesebrand na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-201000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"1197079887","title":"Stock Track | John B. Sanfilippo & Son Plummets 5.15% on Disappointing Q2 2025 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1197079887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197079887?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:34","pubTimestamp":1738348468,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son  stock plummeted 5.15% in intraday trading on Friday, underperforming the broader market.The nut company reported weaker-than-expected results for the second quarter of fiscal 2025. Revenue grew 3.4% year-over-year to $301.1 million, but net income declined 29% to $13.6 million. Earnings per share of $1.17 missed analyst estimates of $1.65, as profit margins compressed to 4.5% from 6.6% a year ago due to higher expenses.Analysts raised concerns around John B. Sanfilippo'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | John B. Sanfilippo & Son Plummets 5.15% on Disappointing Q2 2025 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBSS"],"gpt_icon":0},{"id":"2507959081","title":"John B. Sanfilippo & Son Second Quarter 2025 Earnings: EPS: US$1.17 (vs US$1.65 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959081?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:12","pubTimestamp":1738321935,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son  Second Quarter 2025 Results. Profit margin: 4.5% . The decrease in margin was driven by higher expenses.NasdaqGS:JBSS Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Before you take the next step you should know about the 2 warning signs for John B. Sanfilippo & Son that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-second-111215466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2507693190","title":"John B Sanfilippo & Son Inc (JBSS) Q2 2025 Earnings Call Highlights: Record Sales Volume ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693190","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693190?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:36","pubTimestamp":1738308963,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 3.4% to $301.1 million from $291.2 million in Q2 fiscal 2024.Sales Volume: Increased 7.1%, partially offset by a 3.4% decrease in weighted average sales price per pound.Gross Profit: Decreased $5.7 million or 9.8% compared to the previous year.Gross Profit Margin: Decreased to 17.4% from 19.9% in Q2 fiscal 2024.Operating Expenses: Increased $2.5 million, reaching 10.9% of net sales from 10.4% in the prior year.Interest Expense: $800,000, down from $1.1 million in Q2 fiscal 2024.Inventory Value: Increased $8.5 million or 4.3% year-over-year.Weighted Average Cost per Pound: Increased 33.7% year-over-year.Year-to-Date Net Income: $25.3 million or $2.16 per diluted share, down from $36.8 million or $3.15 per diluted share.GuruFocus has detected 2 Warning Sign with JBSS.John B Sanfilippo & Son Inc  reported its largest quarterly sales volume and highest net sales in the company's history for the second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-073603513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2507387499","title":"Q2 2025 John B Sanfilippo & Son Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507387499","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507387499?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:51","pubTimestamp":1738302701,"startTime":"0","endTime":"0","summary":"Jeffrey Sanfilippo; Chairman of the Board, Chief Executive Officer; John B Sanfilippo & Son Inc. Frank Pellegrino; Chief Financial Officer, Executive Vice President - Finance and Administration, Treasurer; John B Sanfilippo & Son Inc. Jasper Sanfilippo; President, Chief Operating Officer, Assistant Secretary, Director; John B Sanfilippo & Son Inc. Nick Otton; Analyst; CWB McLean & Partners Wealth Management Ltd. Good day, ladies and gentlemen, and thank you for standing by. Welcome to the John B. Sanfilippo & Son Incorporated second-quarter fiscal year 2025 operating results conference call. Please be advised that today's conference is being recorded. I would now like to turn the call over to Jeffrey Sanfilippo, CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-john-b-sanfilippo-055141702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2507672837","title":"John B. Sanfilippo & Son Down Over 11%, on Pace for Largest Percent Decrease Since October 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672837?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:19","pubTimestamp":1738264740,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son, Inc.  is currently at $76.65, down $9.97 or 11.51%. --Would be lowest close since Oct. 10, 2022, when it closed at $76.20. --On pace for largest percent decrease since Oct. 31, 2018, when it fell 14.71%. --Currently down four consecutive days; down 14.05% over this period. --Longest losing streak since Dec. 24, 2024, when it fell for seven straight trading days. --Down 12.01% month-to-date; on pace for worst month since Oct. 2024, when it fell 12.51%. --Down 39.08% from its all-time closing high of $125.82 on June 22, 2023. --Down 26.99% from 52 weeks ago , when it closed at $104.98. --Traded as low as $73.05; lowest intraday level since Aug. 24, 2022, when it hit $71.57. --Down 15.67% at today's intraday low; largest intraday percent decrease since Oct. 31, 2018, when it fell as much as 22.19%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"JBSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2025-01-29","symbol":"JBSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-10-30","symbol":"JBSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-20","symbol":"JBSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-20","symbol":"JBSS","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-11","value":2,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-04","value":2.5,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2025-06-27","current":13.3607,"percent":0.022351,"low":12.501389,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"high":22.164659,"avg":16.997586,"sd":1.672029,"marketCap":740449998},"quantilePoints":[{"date":"2020-07-02","current":17.672147,"twenty":20.591054,"median":23.168449,"eighty":25.584145,"marketCap":974053374},{"date":"2020-07-10","current":18.189145,"twenty":20.5515,"median":23.166761,"eighty":25.584145,"marketCap":1002549310},{"date":"2020-07-17","current":18.486367,"twenty":20.447731,"median":23.143931,"eighty":25.584145,"marketCap":1018931589},{"date":"2020-07-24","current":18.009138,"twenty":20.39479,"median":23.133948,"eighty":25.584145,"marketCap":992627648},{"date":"2020-07-31","current":18.454971,"twenty":20.324588,"median":23.130099,"eighty":25.584145,"marketCap":1017201066},{"date":"2020-08-07","current":18.678934,"twenty":20.22361,"median":23.130099,"eighty":25.584145,"marketCap":1029545459},{"date":"2020-08-14","current":18.689399,"twenty":20.163788,"median":23.130099,"eighty":25.584145,"marketCap":1030122300},{"date":"2020-08-21","current":17.592699,"twenty":20.097534,"median":23.130099,"eighty":25.584145,"marketCap":951940940},{"date":"2020-08-28","current":17.1284,"twenty":20.013912,"median":23.120532,"eighty":25.584145,"marketCap":926817738},{"date":"2020-09-04","current":17.03132,"twenty":19.964684,"median":23.11835,"eighty":25.584145,"marketCap":921564705},{"date":"2020-09-11","current":16.182919,"twenty":19.92773,"median":23.11835,"eighty":25.584145,"marketCap":875657765},{"date":"2020-09-18","current":15.961322,"twenty":19.873041,"median":23.109664,"eighty":25.584145,"marketCap":863667146},{"date":"2020-09-25","current":15.629982,"twenty":19.820569,"median":23.098647,"eighty":25.584145,"marketCap":845738316},{"date":"2020-10-02","current":15.995089,"twenty":19.72119,"median":23.083146,"eighty":25.584145,"marketCap":865494288},{"date":"2020-10-09","current":16.227239,"twenty":19.635167,"median":23.075226,"eighty":25.584145,"marketCap":878055888},{"date":"2020-10-16","current":16.144931,"twenty":19.523288,"median":23.075226,"eighty":25.584145,"marketCap":873602230},{"date":"2020-10-23","current":16.115385,"twenty":19.459373,"median":23.075226,"eighty":25.584145,"marketCap":872003481},{"date":"2020-10-30","current":15.388043,"twenty":19.316876,"median":23.051981,"eighty":25.569981,"marketCap":830892788},{"date":"2020-11-06","current":15.682015,"twenty":19.261224,"median":22.996796,"eighty":25.539222,"marketCap":846766083},{"date":"2020-11-13","current":16.198052,"twenty":19.173034,"median":22.973409,"eighty":25.530895,"marketCap":874629997},{"date":"2020-11-20","current":15.999251,"twenty":19.12495,"median":22.959123,"eighty":25.494847,"marketCap":863895539},{"date":"2020-11-27","current":15.834288,"twenty":19.075409,"median":22.938114,"eighty":25.479705,"marketCap":854988222},{"date":"2020-12-04","current":16.126145,"twenty":19.003785,"median":22.910464,"eighty":25.476805,"marketCap":870747321},{"date":"2020-12-11","current":16.276303,"twenty":18.965174,"median":22.86656,"eighty":25.476805,"marketCap":878855263},{"date":"2020-12-18","current":16.445495,"twenty":18.872071,"median":22.833999,"eighty":25.476805,"marketCap":887990973},{"date":"2020-12-24","current":16.629492,"twenty":18.846078,"median":22.824804,"eighty":25.476805,"marketCap":897926057},{"date":"2020-12-31","current":16.678135,"twenty":18.815011,"median":22.799048,"eighty":25.476805,"marketCap":900552573},{"date":"2021-01-08","current":17.412007,"twenty":18.782503,"median":22.787686,"eighty":25.476805,"marketCap":940178714},{"date":"2021-01-15","current":16.843097,"twenty":18.716913,"median":22.762693,"eighty":25.476805,"marketCap":909459890},{"date":"2021-01-22","current":16.595654,"twenty":18.691008,"median":22.75754,"eighty":25.476805,"marketCap":896098915},{"date":"2021-01-29","current":16.34547,"twenty":18.656168,"median":22.750632,"eighty":25.476805,"marketCap":922211425},{"date":"2021-02-05","current":17.656278,"twenty":18.568548,"median":22.728764,"eighty":25.454931,"marketCap":996167209},{"date":"2021-02-12","current":18.487473,"twenty":18.516595,"median":22.689207,"eighty":25.426658,"marketCap":1043063202},{"date":"2021-02-19","current":18.306601,"twenty":18.497932,"median":22.666629,"eighty":25.382083,"marketCap":1032858451},{"date":"2021-02-26","current":17.570923,"twenty":18.487473,"median":22.61046,"eighty":25.357492,"marketCap":991351483},{"date":"2021-03-05","current":18.274085,"twenty":18.460245,"median":22.591771,"eighty":25.299241,"marketCap":1031023888},{"date":"2021-03-12","current":18.619569,"twenty":18.453296,"median":22.520482,"eighty":25.271529,"marketCap":1050516111},{"date":"2021-03-19","current":18.31473,"twenty":18.442308,"median":22.493048,"eighty":25.228513,"marketCap":1033317091},{"date":"2021-03-26","current":18.430569,"twenty":18.402224,"median":22.469822,"eighty":25.20728,"marketCap":1039852718},{"date":"2021-04-01","current":18.375698,"twenty":18.380916,"median":22.371619,"eighty":25.196537,"marketCap":1036756895},{"date":"2021-04-09","current":18.286279,"twenty":18.374992,"median":22.309902,"eighty":25.154136,"marketCap":1031711849},{"date":"2021-04-16","current":18.828892,"twenty":18.374992,"median":22.250331,"eighty":25.138095,"marketCap":1062326104},{"date":"2021-04-23","current":18.855312,"twenty":18.374992,"median":22.196385,"eighty":25.103999,"marketCap":1063816686},{"date":"2021-04-30","current":17.484466,"twenty":18.322308,"median":22.175188,"eighty":25.091308,"marketCap":1008066910},{"date":"2021-05-07","current":18.168728,"twenty":18.292324,"median":22.135582,"eighty":25.091308,"marketCap":1047517992},{"date":"2021-05-14","current":18.457152,"twenty":18.266686,"median":22.080887,"eighty":25.091308,"marketCap":1064147083},{"date":"2021-05-21","current":18.264206,"twenty":18.256201,"median":22.0784,"eighty":25.091308,"marketCap":1053022795},{"date":"2021-05-28","current":18.560587,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1070110618},{"date":"2021-06-04","current":18.303989,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1055316462},{"date":"2021-06-11","current":18.180662,"twenty":18.247479,"median":22.0784,"eighty":25.091308,"marketCap":1048206093},{"date":"2021-06-18","current":17.766923,"twenty":18.251151,"median":22.0784,"eighty":25.091308,"marketCap":1024351950},{"date":"2021-06-25","current":17.534195,"twenty":18.220892,"median":22.0784,"eighty":25.091308,"marketCap":1010933994},{"date":"2021-07-02","current":17.422803,"twenty":18.213805,"median":22.0784,"eighty":25.091308,"marketCap":1004511725},{"date":"2021-07-09","current":17.828586,"twenty":18.206877,"median":22.0784,"eighty":25.091308,"marketCap":1027907134},{"date":"2021-07-16","current":18.284097,"twenty":18.195629,"median":22.0784,"eighty":25.091308,"marketCap":1054169628},{"date":"2021-07-23","current":18.188619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1048664826},{"date":"2021-07-30","current":18.371619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1059215697},{"date":"2021-08-06","current":18.385543,"twenty":18.17816,"median":22.0784,"eighty":25.091308,"marketCap":1060018481},{"date":"2021-08-13","current":17.639619,"twenty":18.15336,"median":22.0784,"eighty":25.091308,"marketCap":1017012213},{"date":"2021-08-20","current":16.807758,"twenty":18.10172,"median":22.0784,"eighty":25.091308,"marketCap":1004112263},{"date":"2021-08-27","current":16.521709,"twenty":18.062587,"median":22.0784,"eighty":25.091308,"marketCap":987023430},{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924},{"date":"2025-05-02","current":13.343726,"twenty":15.699817,"median":17.257832,"eighty":18.39925,"marketCap":739509296},{"date":"2025-05-09","current":12.934227,"twenty":15.682876,"median":17.235149,"eighty":18.396439,"marketCap":716814863},{"date":"2025-05-16","current":13.282195,"twenty":15.650901,"median":17.218607,"eighty":18.391643,"marketCap":736099252},{"date":"2025-05-23","current":12.800556,"twenty":15.616264,"median":17.189069,"eighty":18.391643,"marketCap":709406835},{"date":"2025-05-30","current":13.171864,"twenty":15.606509,"median":17.177267,"eighty":18.391643,"marketCap":729984689},{"date":"2025-06-06","current":12.957566,"twenty":15.574888,"median":17.15723,"eighty":18.391643,"marketCap":718108328},{"date":"2025-06-13","current":13.488005,"twenty":15.563032,"median":17.140439,"eighty":18.388616,"marketCap":747505263},{"date":"2025-06-20","current":13.303413,"twenty":15.552629,"median":17.123316,"eighty":18.389339,"marketCap":737275129},{"date":"2025-06-27","current":13.3607,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"marketCap":740449998}],"updateTime":1751314130173}}}