US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John B Sanfilippo & Son

63.24

-0.1800-0.28%

Post-market: 63.240.00000.00%16:05 EDT

Volume:86.68K

Turnover:5.49M

Market Cap:743.62M

PE:13.39

High:65.03

Open:63.72

Low:62.41

Close:63.42

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B Sanfilippo & Son","latestPrice":63.24,"timestamp":1751313600000,"preClose":63.42,"halted":0,"volume":86678,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:05 EDT","volume":2851,"amount":180297.24,"timestamp":1751313945835},"delay":0,"floatShares":9042312,"shares":11758774,"eps":4.721201,"marketStatus":"Closed","change":-0.18,"latestTime":"06-30 16:00:00 EDT","open":63.72,"high":65.03,"low":62.405,"amount":5485420.4186,"amplitude":0.041391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.721201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":63.42,"dividendRate":0.013441,"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:05 EDT","volume":2851,"amount":180297.24,"timestamp":1751313945835},"volumeRatio":0.565587,"impliedVol":0.0416,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":9042312,"roa":"8.88%","roe":"16.58%","lyrEps":5.187057,"volumeRatio":0.565587,"shares":11758774,"dividePrice":0.85,"high":65.03,"amplitude":0.041391,"preClose":63.42,"low":62.405,"week52Low":58.47,"pbRate":"2.15","psRate":"0.67","week52High":105.63,"institutionHeld":0.9036,"latestPrice":63.24,"eps":4.721201,"divideRate":0.013441,"volume":86678,"delay":0,"ttmEps":4.721201,"open":63.72,"prevYearClose":87.11,"prevWeekClose":63.42,"prevMonthClose":62.14,"prevQuarterClose":70.86,"fiveDayClose":64.47,"twentyDayClose":62.14,"sixtyDayClose":69.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19589028","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061074-JBSS","pdf_url":"","pub_time":1746044176000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/0000950170-25-061074-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061074/jbss-20250327.htm","primary":true,"translateUrl":"","linkName":"jbss-20250327.htm","type":"10-Q","id":"NTFILEFf7xSfqAnTQxpwJ8","market":"us","size":2060977},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061074/jbss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_1.htm","type":"EX-31.1","id":"NTFILE5jQ3U7RLVjEmF52A","market":"us","size":12869},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061074/jbss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_2.htm","type":"EX-31.2","id":"NTFILEAsmZd6dm3UB2mx7w","market":"us","size":12642},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061074/jbss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_1.htm","type":"EX-32.1","id":"NTFILE7YGwdKDcSohmahiy","market":"us","size":5675},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061074/jbss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_2.htm","type":"EX-32.2","id":"NTFILEEjbaFQH42p98uSrM","market":"us","size":6028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 04:16","pubTimestamp":1746044176,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587416","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061065-JBSS","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061065/0000950170-25-061065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061065/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILEEfg1jesqW8ugNZvi","market":"us","size":386378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061065/jbss-20250430.htm","primary":false,"translateUrl":"","linkName":"jbss-20250430.htm","type":"8-K","id":"NTFILEAjs7QieD5Y5KhvZn","market":"us","size":49103},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025061065/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILECF4KZDP4auDEZcoh","market":"us","size":60069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151691","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000086-JBSS","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000197314125000086/0001973141-25-000086-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000197314125000086/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHGsVD8qCrjMxyFrP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19085400","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025010565-JBSS","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/0000950170-25-010565-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-20241226.htm","primary":true,"translateUrl":"","linkName":"jbss-20241226.htm","type":"10-Q","id":"NTFILEBKS62jLLA74HMGSG","market":"us","size":1883016},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex3_3.htm","primary":false,"translateUrl":"","linkName":"jbss-ex3_3.htm","type":"EX-3.3","id":"NTFILEAJbdnSeJ1xH6WMRH","market":"us","size":9134},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex10_16.htm","primary":false,"translateUrl":"","linkName":"jbss-ex10_16.htm","type":"EX-10.16","id":"NTFILE9MTmPmDkqfibx8Qq","market":"us","size":40410},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex10_17.htm","primary":false,"translateUrl":"","linkName":"jbss-ex10_17.htm","type":"EX-10.17","id":"NTFILE5DfM8WBFK1d4ppWk","market":"us","size":75007},{"description":"EX-10.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex10_18.htm","primary":false,"translateUrl":"","linkName":"jbss-ex10_18.htm","type":"EX-10.18","id":"NTFILEDHUVrmmjqBnzVrGV","market":"us","size":90108},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_1.htm","type":"EX-31.1","id":"NTFILE2oJ6h3hd82NbqjEA","market":"us","size":12887},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_2.htm","type":"EX-31.2","id":"NTFILE7FkNE1tJHTBzxp3P","market":"us","size":12657},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_1.htm","type":"EX-32.1","id":"NTFILEGZ8gYccYqeb5xa7c","market":"us","size":5642},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010565/jbss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_2.htm","type":"EX-32.2","id":"NTFILE6JWE5LMw21rtcAZV","market":"us","size":6001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19085391","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025010562-JBSS","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010562/0000950170-25-010562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010562/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILEAhFNNjy7nWVAtFg8","market":"us","size":374675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010562/jbss-20250129.htm","primary":false,"translateUrl":"","linkName":"jbss-20250129.htm","type":"8-K","id":"NTFILE14EKJqRCH9fQ157C","market":"us","size":46082},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017025010562/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILEBaXcx5MYFF4a53BL","market":"us","size":60069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957421","market":"us","labels":[],"media":"sec.gov","original_id":"AN200102524000006-JBSS","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000006/0002001025-24-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFKono31is9zV6bVq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957409","market":"us","labels":[],"media":"sec.gov","original_id":"AN200102524000005-JBSS","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000005/0002001025-24-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPctjtyhCmYL3YTU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957338","market":"us","labels":[],"media":"sec.gov","original_id":"AN200102524000004-JBSS","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"JBSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000004/0002001025-24-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000200102524000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQWJuwjSfEASGfei","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827519","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223024000072-JBSS","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"JBSS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000156223024000072/0001562230-24-000072-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000156223024000072/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6UjBfcoDKdhDoHyC","market":"us","size":16510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780947","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119530-JBSS","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119530/0000950170-24-119530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119530/jbss-20241030.htm","primary":true,"translateUrl":"","linkName":"jbss-20241030.htm","type":"8-K","id":"NTFILE6N5eBC1PV6QMcJzy","market":"us","size":113747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776281","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119114-JBSS","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/0000950170-24-119114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/jbss-20240926.htm","primary":true,"translateUrl":"","linkName":"jbss-20240926.htm","type":"10-Q","id":"NTFILE3AnMf5ydEswpfG7H","market":"us","size":1251051},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/jbss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_1.htm","type":"EX-31.1","id":"NTFILE9QucwNs5CGgFCHsU","market":"us","size":12291},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/jbss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_2.htm","type":"EX-31.2","id":"NTFILE5SzaAAtkFtJqBAzH","market":"us","size":12079},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/jbss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_1.htm","type":"EX-32.1","id":"NTFILE3E7e9ApEGsfcRFX2","market":"us","size":5370},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119114/jbss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_2.htm","type":"EX-32.2","id":"NTFILEANhB7ymyZpgHQJiN","market":"us","size":5693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775842","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119038-JBSS","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119038/0000950170-24-119038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119038/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILEBRsgj1u4dxxZ5Hrs","market":"us","size":244836},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119038/jbss-20241030.htm","primary":false,"translateUrl":"","linkName":"jbss-20241030.htm","type":"8-K","id":"NTFILE3h9qFQLxyTjz4uF8","market":"us","size":42909},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024119038/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILEAaShChxts6tzXQaa","market":"us","size":17017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18553385","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024101588-JBSS","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/0000950170-24-101588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILECmpSKVa8yTSoe2Aw","market":"us","size":113971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/jbss-20240829.htm","primary":false,"translateUrl":"","linkName":"jbss-20240829.htm","type":"8-K","id":"NTFILE6wnhU9HFE7qPHRwY","market":"us","size":42106},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILE6mZjVgUArfSQHFBj","market":"us","size":124706},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_1.jpg","primary":false,"translateUrl":"","linkName":"img267847885_1.jpg","type":"GRAPHIC","id":"NTFILE6uTj2BXtF64w5FWy","market":"us","size":161889},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_2.jpg","primary":false,"translateUrl":"","linkName":"img267847885_2.jpg","type":"GRAPHIC","id":"NTFILE5GJGNLsZrRfQAFyD","market":"us","size":171038},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_3.jpg","primary":false,"translateUrl":"","linkName":"img267847885_3.jpg","type":"GRAPHIC","id":"NTFILEBH8uSfH3SjorJbyE","market":"us","size":113578},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_4.jpg","primary":false,"translateUrl":"","linkName":"img267847885_4.jpg","type":"GRAPHIC","id":"NTFILE7C46LmN6oNEyjBw8","market":"us","size":91032},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_5.jpg","primary":false,"translateUrl":"","linkName":"img267847885_5.jpg","type":"GRAPHIC","id":"NTFILEHutovtEY8ZkvhRHK","market":"us","size":118742},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_6.jpg","primary":false,"translateUrl":"","linkName":"img267847885_6.jpg","type":"GRAPHIC","id":"NTFILEGJ3PpBbT6DeLgaZn","market":"us","size":146190},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_7.jpg","primary":false,"translateUrl":"","linkName":"img267847885_7.jpg","type":"GRAPHIC","id":"NTFILE3vjtnKxqaHsKjV8n","market":"us","size":145482},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_8.jpg","primary":false,"translateUrl":"","linkName":"img267847885_8.jpg","type":"GRAPHIC","id":"NTFILEB6n1gnZmmaAQ8Tn9","market":"us","size":92643},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_9.jpg","primary":false,"translateUrl":"","linkName":"img267847885_9.jpg","type":"GRAPHIC","id":"NTFILE5YD9HCEEYc9SpQmz","market":"us","size":61255},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_10.jpg","primary":false,"translateUrl":"","linkName":"img267847885_10.jpg","type":"GRAPHIC","id":"NTFILEJ3mZDouTGyMXbmRT","market":"us","size":186350},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_11.jpg","primary":false,"translateUrl":"","linkName":"img267847885_11.jpg","type":"GRAPHIC","id":"NTFILEAsmwF2bKFeKWXL7p","market":"us","size":99408},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_12.jpg","primary":false,"translateUrl":"","linkName":"img267847885_12.jpg","type":"GRAPHIC","id":"NTFILE4CFMEvNqoEmttfKX","market":"us","size":134191},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_13.jpg","primary":false,"translateUrl":"","linkName":"img267847885_13.jpg","type":"GRAPHIC","id":"NTFILEExqk5ScXjLe2f9ry","market":"us","size":149113},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_14.jpg","primary":false,"translateUrl":"","linkName":"img267847885_14.jpg","type":"GRAPHIC","id":"NTFILE9Rz7GZpcPvDvKyj9","market":"us","size":122284},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_15.jpg","primary":false,"translateUrl":"","linkName":"img267847885_15.jpg","type":"GRAPHIC","id":"NTFILE7Q93DGHeTUMz5Qyp","market":"us","size":246294},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_16.jpg","primary":false,"translateUrl":"","linkName":"img267847885_16.jpg","type":"GRAPHIC","id":"NTFILE7YugDgSLRwG5ceJY","market":"us","size":116742},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_17.jpg","primary":false,"translateUrl":"","linkName":"img267847885_17.jpg","type":"GRAPHIC","id":"NTFILECTrvAsD2dB4ncFYD","market":"us","size":62327},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_18.jpg","primary":false,"translateUrl":"","linkName":"img267847885_18.jpg","type":"GRAPHIC","id":"NTFILE39aGDgKY2aoSrCof","market":"us","size":146094},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_19.jpg","primary":false,"translateUrl":"","linkName":"img267847885_19.jpg","type":"GRAPHIC","id":"NTFILE8ZTpsh7sjR9PAZZU","market":"us","size":165375},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_20.jpg","primary":false,"translateUrl":"","linkName":"img267847885_20.jpg","type":"GRAPHIC","id":"NTFILEG8z7SWtPryFd31KV","market":"us","size":150988},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_21.jpg","primary":false,"translateUrl":"","linkName":"img267847885_21.jpg","type":"GRAPHIC","id":"NTFILE8jDtp2QuudBokcjW","market":"us","size":129519},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_22.jpg","primary":false,"translateUrl":"","linkName":"img267847885_22.jpg","type":"GRAPHIC","id":"NTFILEAAPeDWy7pqLGKjuv","market":"us","size":116241},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_23.jpg","primary":false,"translateUrl":"","linkName":"img267847885_23.jpg","type":"GRAPHIC","id":"NTFILEFiFGBERq5KFfWeDL","market":"us","size":115771},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_24.jpg","primary":false,"translateUrl":"","linkName":"img267847885_24.jpg","type":"GRAPHIC","id":"NTFILEBkxzk2ti85ViPDDh","market":"us","size":109805},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_25.jpg","primary":false,"translateUrl":"","linkName":"img267847885_25.jpg","type":"GRAPHIC","id":"NTFILE9HEbLsqEYuUdXrXX","market":"us","size":119131},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_26.jpg","primary":false,"translateUrl":"","linkName":"img267847885_26.jpg","type":"GRAPHIC","id":"NTFILE5bGU4vWJ4LQCF4Rk","market":"us","size":94251},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_27.jpg","primary":false,"translateUrl":"","linkName":"img267847885_27.jpg","type":"GRAPHIC","id":"NTFILEA4v8pFtruqVoas3V","market":"us","size":169359},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_28.jpg","primary":false,"translateUrl":"","linkName":"img267847885_28.jpg","type":"GRAPHIC","id":"NTFILE8NL9nyPJ9dJmVoDz","market":"us","size":167630},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_29.jpg","primary":false,"translateUrl":"","linkName":"img267847885_29.jpg","type":"GRAPHIC","id":"NTFILE5k3Y9RXuLbovWftd","market":"us","size":186808},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_30.jpg","primary":false,"translateUrl":"","linkName":"img267847885_30.jpg","type":"GRAPHIC","id":"NTFILE8GrGg84LA95EQJq2","market":"us","size":116200},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_31.jpg","primary":false,"translateUrl":"","linkName":"img267847885_31.jpg","type":"GRAPHIC","id":"NTFILE6qoPzWjdNf5S6bFq","market":"us","size":207544},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_32.jpg","primary":false,"translateUrl":"","linkName":"img267847885_32.jpg","type":"GRAPHIC","id":"NTFILE6SiitTxD85U199QE","market":"us","size":160042},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_33.jpg","primary":false,"translateUrl":"","linkName":"img267847885_33.jpg","type":"GRAPHIC","id":"NTFILEDFxqhzLVBSnk3Z2D","market":"us","size":120032},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_34.jpg","primary":false,"translateUrl":"","linkName":"img267847885_34.jpg","type":"GRAPHIC","id":"NTFILEy8z833eqE8iV3kYD","market":"us","size":180508},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_35.jpg","primary":false,"translateUrl":"","linkName":"img267847885_35.jpg","type":"GRAPHIC","id":"NTFILE6grxsbzZWRCKPoUf","market":"us","size":215538},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_36.jpg","primary":false,"translateUrl":"","linkName":"img267847885_36.jpg","type":"GRAPHIC","id":"NTFILE2wXqip2Atmt4nnmn","market":"us","size":134546},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_37.jpg","primary":false,"translateUrl":"","linkName":"img267847885_37.jpg","type":"GRAPHIC","id":"NTFILE8PcrxgfhGeMEJBfd","market":"us","size":63823},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_38.jpg","primary":false,"translateUrl":"","linkName":"img267847885_38.jpg","type":"GRAPHIC","id":"NTFILEERqt1gfDB5iHf7wV","market":"us","size":157404},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_39.jpg","primary":false,"translateUrl":"","linkName":"img267847885_39.jpg","type":"GRAPHIC","id":"NTFILEAp513ZCNEF14Lnon","market":"us","size":57283},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024101588/img267847885_40.jpg","primary":false,"translateUrl":"","linkName":"img267847885_40.jpg","type":"GRAPHIC","id":"NTFILE2X7bpAVjURcDWKTc","market":"us","size":144744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499912","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024099489-JBSS","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JBSS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/0000950170-24-099489-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-20240627.htm","primary":true,"translateUrl":"","linkName":"jbss-20240627.htm","type":"10-K","id":"NTFILE33MFmLYdTmcPdghK","market":"us","size":2681397},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex4_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex4_1.htm","type":"EX-4.1","id":"NTFILEqN5wnwvJt8WgZDCb","market":"us","size":20553},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex19.htm","primary":false,"translateUrl":"","linkName":"jbss-ex19.htm","type":"EX-19","id":"NTFILEGeFqTu4DLwmJARPL","market":"us","size":80088},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex21.htm","primary":false,"translateUrl":"","linkName":"jbss-ex21.htm","type":"EX-21","id":"NTFILEEqm9LMQUt1onc9CN","market":"us","size":5125},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex23.htm","primary":false,"translateUrl":"","linkName":"jbss-ex23.htm","type":"EX-23","id":"NTFILE6TboLKovsgJfQ4g6","market":"us","size":3323},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_1.htm","type":"EX-31.1","id":"NTFILE6wXrzWFWnMTpWEGZ","market":"us","size":13543},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_2.htm","type":"EX-31.2","id":"NTFILE6XeibVNW1pF5WQoi","market":"us","size":13444},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_1.htm","type":"EX-32.1","id":"NTFILE2wMLodzzMoNu5pvv","market":"us","size":6574},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_2.htm","type":"EX-32.2","id":"NTFILEEYeUyBL8BRRJr9wT","market":"us","size":6931},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/jbss-ex97.htm","primary":false,"translateUrl":"","linkName":"jbss-ex97.htm","type":"EX-97","id":"NTFILE2nSs8QJCofm5xeT1","market":"us","size":61290},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099489/img24066144_0.jpg","primary":false,"translateUrl":"","linkName":"img24066144_0.jpg","type":"GRAPHIC","id":"NTFILEA23wqjvq5RX1CdD9","market":"us","size":48930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494927","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024099109-JBSS","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099109/0000950170-24-099109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099109/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILEAiphGm4fs7DHfHaK","market":"us","size":264054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099109/jbss-20240820.htm","primary":false,"translateUrl":"","linkName":"jbss-20240820.htm","type":"8-K","id":"NTFILE3oyPrBoS6cXRtzFa","market":"us","size":41785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024099109/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILE3XBX4Xcgb7Gg4AQz","market":"us","size":17017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524180384-JBSS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000119312524180384/0001193125-24-180384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312524180384/d733168dex991.htm","primary":true,"translateUrl":"","linkName":"d733168dex991.htm","type":"EX-99.1","id":"NTFILE4sposr9d5UYvxMfg","market":"us","size":10734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312524180384/d733168d8k.htm","primary":false,"translateUrl":"","linkName":"d733168d8k.htm","type":"8-K","id":"NTFILEBThzBJfwVuBByo86","market":"us","size":26530},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000119312524180384/g733168g0717215223125.jpg","primary":false,"translateUrl":"","linkName":"g733168g0717215223125.jpg","type":"GRAPHIC","id":"NTFILECdm6omCo3TkDLE7E","market":"us","size":8378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087433","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051300-JBSS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JBSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/0000950170-24-051300-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/jbss-20240328.htm","primary":true,"translateUrl":"","linkName":"jbss-20240328.htm","type":"10-Q","id":"NTFILEEoLP8NuNeS9wA5Ki","market":"us","size":1797935},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/jbss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_1.htm","type":"EX-31.1","id":"NTFILESoFjTVSY313mHT9L","market":"us","size":12124},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/jbss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex31_2.htm","type":"EX-31.2","id":"NTFILEJ17FpBK3KUxSq13i","market":"us","size":11912},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/jbss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_1.htm","type":"EX-32.1","id":"NTFILE7rYD1it32QQbE7MF","market":"us","size":5203},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051300/jbss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"jbss-ex32_2.htm","type":"EX-32.2","id":"NTFILEF9R2eWfp86As1E2e","market":"us","size":5526}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087428","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051294-JBSS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051294/0000950170-24-051294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051294/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILE4vf3zmYaSDXKcZSG","market":"us","size":18640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051294/jbss-20240501.htm","primary":false,"translateUrl":"","linkName":"jbss-20240501.htm","type":"8-K","id":"NTFILEDDyi8Lh3qUjNA85c","market":"us","size":40728},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051294/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILEBFP9Dd1gpkrztN1i","market":"us","size":17017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087419","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024051286-JBSS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"JBSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051286/0000950170-24-051286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051286/jbss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"jbss-ex99_1.htm","type":"EX-99.1","id":"NTFILE6fn3aYPhEFTW8iqW","market":"us","size":296535},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051286/jbss-20240501.htm","primary":false,"translateUrl":"","linkName":"jbss-20240501.htm","type":"8-K","id":"NTFILEDnxnigbSXoft6RHH","market":"us","size":40705},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/880117/000095017024051286/img267847885_0.jpg","primary":false,"translateUrl":"","linkName":"img267847885_0.jpg","type":"GRAPHIC","id":"NTFILEHNPZFwNb46zqFFk1","market":"us","size":17017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021260-JBSS","pdf_url":"","pub_time":1707862078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"JBSS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/880117/0001104659-24-021260-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021260/tv01254-johnbsanfilipposonin.htm","primary":true,"translateUrl":"","linkName":"tv01254-johnbsanfilipposonin.htm","type":"SC 13G/A","id":"NTFILE3oDWcqWHjUMN4XUr","market":"us","size":11484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:07","pubTimestamp":1707862078,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"JBSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2025-01-29","symbol":"JBSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-10-30","symbol":"JBSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-20","symbol":"JBSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-20","symbol":"JBSS","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-11","value":2,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-04","value":2.5,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2025-06-27","current":13.3607,"percent":0.022351,"low":12.501389,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"high":22.164659,"avg":16.997586,"sd":1.672029,"marketCap":740449998},"quantilePoints":[{"date":"2020-07-02","current":17.672147,"twenty":20.591054,"median":23.168449,"eighty":25.584145,"marketCap":974053374},{"date":"2020-07-10","current":18.189145,"twenty":20.5515,"median":23.166761,"eighty":25.584145,"marketCap":1002549310},{"date":"2020-07-17","current":18.486367,"twenty":20.447731,"median":23.143931,"eighty":25.584145,"marketCap":1018931589},{"date":"2020-07-24","current":18.009138,"twenty":20.39479,"median":23.133948,"eighty":25.584145,"marketCap":992627648},{"date":"2020-07-31","current":18.454971,"twenty":20.324588,"median":23.130099,"eighty":25.584145,"marketCap":1017201066},{"date":"2020-08-07","current":18.678934,"twenty":20.22361,"median":23.130099,"eighty":25.584145,"marketCap":1029545459},{"date":"2020-08-14","current":18.689399,"twenty":20.163788,"median":23.130099,"eighty":25.584145,"marketCap":1030122300},{"date":"2020-08-21","current":17.592699,"twenty":20.097534,"median":23.130099,"eighty":25.584145,"marketCap":951940940},{"date":"2020-08-28","current":17.1284,"twenty":20.013912,"median":23.120532,"eighty":25.584145,"marketCap":926817738},{"date":"2020-09-04","current":17.03132,"twenty":19.964684,"median":23.11835,"eighty":25.584145,"marketCap":921564705},{"date":"2020-09-11","current":16.182919,"twenty":19.92773,"median":23.11835,"eighty":25.584145,"marketCap":875657765},{"date":"2020-09-18","current":15.961322,"twenty":19.873041,"median":23.109664,"eighty":25.584145,"marketCap":863667146},{"date":"2020-09-25","current":15.629982,"twenty":19.820569,"median":23.098647,"eighty":25.584145,"marketCap":845738316},{"date":"2020-10-02","current":15.995089,"twenty":19.72119,"median":23.083146,"eighty":25.584145,"marketCap":865494288},{"date":"2020-10-09","current":16.227239,"twenty":19.635167,"median":23.075226,"eighty":25.584145,"marketCap":878055888},{"date":"2020-10-16","current":16.144931,"twenty":19.523288,"median":23.075226,"eighty":25.584145,"marketCap":873602230},{"date":"2020-10-23","current":16.115385,"twenty":19.459373,"median":23.075226,"eighty":25.584145,"marketCap":872003481},{"date":"2020-10-30","current":15.388043,"twenty":19.316876,"median":23.051981,"eighty":25.569981,"marketCap":830892788},{"date":"2020-11-06","current":15.682015,"twenty":19.261224,"median":22.996796,"eighty":25.539222,"marketCap":846766083},{"date":"2020-11-13","current":16.198052,"twenty":19.173034,"median":22.973409,"eighty":25.530895,"marketCap":874629997},{"date":"2020-11-20","current":15.999251,"twenty":19.12495,"median":22.959123,"eighty":25.494847,"marketCap":863895539},{"date":"2020-11-27","current":15.834288,"twenty":19.075409,"median":22.938114,"eighty":25.479705,"marketCap":854988222},{"date":"2020-12-04","current":16.126145,"twenty":19.003785,"median":22.910464,"eighty":25.476805,"marketCap":870747321},{"date":"2020-12-11","current":16.276303,"twenty":18.965174,"median":22.86656,"eighty":25.476805,"marketCap":878855263},{"date":"2020-12-18","current":16.445495,"twenty":18.872071,"median":22.833999,"eighty":25.476805,"marketCap":887990973},{"date":"2020-12-24","current":16.629492,"twenty":18.846078,"median":22.824804,"eighty":25.476805,"marketCap":897926057},{"date":"2020-12-31","current":16.678135,"twenty":18.815011,"median":22.799048,"eighty":25.476805,"marketCap":900552573},{"date":"2021-01-08","current":17.412007,"twenty":18.782503,"median":22.787686,"eighty":25.476805,"marketCap":940178714},{"date":"2021-01-15","current":16.843097,"twenty":18.716913,"median":22.762693,"eighty":25.476805,"marketCap":909459890},{"date":"2021-01-22","current":16.595654,"twenty":18.691008,"median":22.75754,"eighty":25.476805,"marketCap":896098915},{"date":"2021-01-29","current":16.34547,"twenty":18.656168,"median":22.750632,"eighty":25.476805,"marketCap":922211425},{"date":"2021-02-05","current":17.656278,"twenty":18.568548,"median":22.728764,"eighty":25.454931,"marketCap":996167209},{"date":"2021-02-12","current":18.487473,"twenty":18.516595,"median":22.689207,"eighty":25.426658,"marketCap":1043063202},{"date":"2021-02-19","current":18.306601,"twenty":18.497932,"median":22.666629,"eighty":25.382083,"marketCap":1032858451},{"date":"2021-02-26","current":17.570923,"twenty":18.487473,"median":22.61046,"eighty":25.357492,"marketCap":991351483},{"date":"2021-03-05","current":18.274085,"twenty":18.460245,"median":22.591771,"eighty":25.299241,"marketCap":1031023888},{"date":"2021-03-12","current":18.619569,"twenty":18.453296,"median":22.520482,"eighty":25.271529,"marketCap":1050516111},{"date":"2021-03-19","current":18.31473,"twenty":18.442308,"median":22.493048,"eighty":25.228513,"marketCap":1033317091},{"date":"2021-03-26","current":18.430569,"twenty":18.402224,"median":22.469822,"eighty":25.20728,"marketCap":1039852718},{"date":"2021-04-01","current":18.375698,"twenty":18.380916,"median":22.371619,"eighty":25.196537,"marketCap":1036756895},{"date":"2021-04-09","current":18.286279,"twenty":18.374992,"median":22.309902,"eighty":25.154136,"marketCap":1031711849},{"date":"2021-04-16","current":18.828892,"twenty":18.374992,"median":22.250331,"eighty":25.138095,"marketCap":1062326104},{"date":"2021-04-23","current":18.855312,"twenty":18.374992,"median":22.196385,"eighty":25.103999,"marketCap":1063816686},{"date":"2021-04-30","current":17.484466,"twenty":18.322308,"median":22.175188,"eighty":25.091308,"marketCap":1008066910},{"date":"2021-05-07","current":18.168728,"twenty":18.292324,"median":22.135582,"eighty":25.091308,"marketCap":1047517992},{"date":"2021-05-14","current":18.457152,"twenty":18.266686,"median":22.080887,"eighty":25.091308,"marketCap":1064147083},{"date":"2021-05-21","current":18.264206,"twenty":18.256201,"median":22.0784,"eighty":25.091308,"marketCap":1053022795},{"date":"2021-05-28","current":18.560587,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1070110618},{"date":"2021-06-04","current":18.303989,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1055316462},{"date":"2021-06-11","current":18.180662,"twenty":18.247479,"median":22.0784,"eighty":25.091308,"marketCap":1048206093},{"date":"2021-06-18","current":17.766923,"twenty":18.251151,"median":22.0784,"eighty":25.091308,"marketCap":1024351950},{"date":"2021-06-25","current":17.534195,"twenty":18.220892,"median":22.0784,"eighty":25.091308,"marketCap":1010933994},{"date":"2021-07-02","current":17.422803,"twenty":18.213805,"median":22.0784,"eighty":25.091308,"marketCap":1004511725},{"date":"2021-07-09","current":17.828586,"twenty":18.206877,"median":22.0784,"eighty":25.091308,"marketCap":1027907134},{"date":"2021-07-16","current":18.284097,"twenty":18.195629,"median":22.0784,"eighty":25.091308,"marketCap":1054169628},{"date":"2021-07-23","current":18.188619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1048664826},{"date":"2021-07-30","current":18.371619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1059215697},{"date":"2021-08-06","current":18.385543,"twenty":18.17816,"median":22.0784,"eighty":25.091308,"marketCap":1060018481},{"date":"2021-08-13","current":17.639619,"twenty":18.15336,"median":22.0784,"eighty":25.091308,"marketCap":1017012213},{"date":"2021-08-20","current":16.807758,"twenty":18.10172,"median":22.0784,"eighty":25.091308,"marketCap":1004112263},{"date":"2021-08-27","current":16.521709,"twenty":18.062587,"median":22.0784,"eighty":25.091308,"marketCap":987023430},{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924},{"date":"2025-05-02","current":13.343726,"twenty":15.699817,"median":17.257832,"eighty":18.39925,"marketCap":739509296},{"date":"2025-05-09","current":12.934227,"twenty":15.682876,"median":17.235149,"eighty":18.396439,"marketCap":716814863},{"date":"2025-05-16","current":13.282195,"twenty":15.650901,"median":17.218607,"eighty":18.391643,"marketCap":736099252},{"date":"2025-05-23","current":12.800556,"twenty":15.616264,"median":17.189069,"eighty":18.391643,"marketCap":709406835},{"date":"2025-05-30","current":13.171864,"twenty":15.606509,"median":17.177267,"eighty":18.391643,"marketCap":729984689},{"date":"2025-06-06","current":12.957566,"twenty":15.574888,"median":17.15723,"eighty":18.391643,"marketCap":718108328},{"date":"2025-06-13","current":13.488005,"twenty":15.563032,"median":17.140439,"eighty":18.388616,"marketCap":747505263},{"date":"2025-06-20","current":13.303413,"twenty":15.552629,"median":17.123316,"eighty":18.389339,"marketCap":737275129},{"date":"2025-06-27","current":13.3607,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"marketCap":740449998}],"updateTime":1751314130173}}}