US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John B Sanfilippo & Son

63.24

-0.1800-0.28%

Volume:86.68K

Turnover:5.49M

Market Cap:743.62M

PE:13.39

High:65.03

Open:63.72

Low:62.41

Close:63.42

Loading ...

Overview Company News Filings

Stock Track | John B. Sanfilippo & Son Plunges 14.34% Pre-Market on Earnings Miss Due to Higher Costs and Pricing Pressure

John B Sanfilippo & Son Shares Down 3.8% Premarket After Q2 Results

THOMSON REUTERS

Stock Track | John B. Sanfilippo & Son Plunges 13.41% Pre-market as Earnings Decline on Higher Costs

Earnings Flash (JBSS) John B. Sanfilippo & Son Posts Fiscal Q2 EPS of $1.16 vs. $1.64 a Year Ago

MT Newswires Live

John B. Sanfilippo & Son Fiscal Q2 Earnings Decline, Net Sales Increase

MT Newswires Live

John B. Sanfilippo: Fiscal Q2 Earnings Snapshot

Associated Press Finance

John B Sanfilippo & Son Q2 GAAP EPS $1.16 Down From $1.64 YoY, Sales $301.07M Up From $291.22M YoY

BRIEF-John B Sanfilippo Q2 EPS USD 1.16

John B Sanfilippo Q2 Gross Margin 17.4%

THOMSON REUTERS

John B Sanfilippo Q2 EBIT USD 19.369 Million

THOMSON REUTERS

John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Second Quarter Results

John B. Sanfilippo & Son, Inc. 2nd Quarter Fiscal Year 2025 Operating Results Conference Call

3 Dividend Stocks On US Exchange With Up To 4.5% Yield

Simply Wall St.

Here's What To Make Of John B. Sanfilippo & Son's (NASDAQ:JBSS) Decelerating Rates Of Return

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBSS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B Sanfilippo & Son","latestPrice":63.24,"timestamp":1751313600000,"preClose":63.42,"halted":0,"volume":86678,"delay":0,"floatShares":9042312,"shares":11758774,"eps":4.721201,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"07-01 04:56:12 EDT","open":63.72,"high":65.03,"low":62.405,"amount":5485420.4186,"amplitude":0.041391,"askPrice":70.63,"askSize":100,"bidPrice":61.04,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.721201,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":63.24,"dividendRate":0.013441,"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.24,"latestTime":"16:05 EDT","volume":2851,"amount":180297.24,"timestamp":1751313945835},"volumeRatio":0.5655868850827754,"impliedVol":0.0416,"impliedVolPercentile":0.0281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":9042312,"roa":"8.88%","roe":"16.58%","lyrEps":5.187057,"volumeRatio":0.5655868850827754,"shares":11758774,"dividePrice":0.85,"high":65.03,"amplitude":0.041391,"preClose":63.42,"low":62.405,"week52Low":58.47,"pbRate":"2.15","psRate":"0.67","week52High":105.63,"institutionHeld":0.9036,"latestPrice":63.24,"committee":-0.818182,"eps":4.721201,"divideRate":0.013441,"volume":86678,"delay":0,"ttmEps":4.721201,"open":63.72,"prevYearClose":87.11,"prevWeekClose":63.42,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":64.47,"twentyDayClose":62.14,"sixtyDayClose":69.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBSS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161062302","title":"Stock Track | John B. Sanfilippo & Son Plunges 14.34% Pre-Market on Earnings Miss Due to Higher Costs and Pricing Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1161062302","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161062302?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:12","pubTimestamp":1738249945,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son, a major producer of nut and dried fruit products, saw its stock plummet 14.34% in pre-market trading on Thursday. The sharp decline came after the company reported disappointing fiscal Q2 earnings results.The company's net income for the quarter declined to $13.6 million, or $1.16 per diluted share, down from $19.2 million, or $1.64 per share, a year earlier. This earnings miss was primarily driven by higher commodity costs for most major tree nuts and competitive prici","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBSS"],"gpt_icon":0},{"id":"2507439196","title":"John B Sanfilippo & Son Shares Down 3.8% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507439196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507439196?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:02","pubTimestamp":1738231324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","JBSS"],"gpt_icon":0},{"id":"1102056270","title":"Stock Track | John B. Sanfilippo & Son Plunges 13.41% Pre-market as Earnings Decline on Higher Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1102056270","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102056270?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:14","pubTimestamp":1738228476,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son, a producer of nut and dried fruit products, saw its stock plunge 13.41% in pre-market trading on Thursday. The sharp drop came after the company reported fiscal Q2 earnings that fell short of expectations.According to the latest financial results, the company's fiscal Q2 net income declined to $13.6 million, or $1.16 per diluted share, down from $19.2 million, or $1.64 per share a year earlier. The earnings decline was primarily driven by higher commodity costs for most","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBSS"],"gpt_icon":0},{"id":"2507664974","title":"Earnings Flash (JBSS) John B. Sanfilippo & Son Posts Fiscal Q2 EPS of $1.16 vs. $1.64 a Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191045,"startTime":"0","endTime":"0","summary":"Earnings Flash (JBSS) John B. Sanfilippo & Son Posts Fiscal Q2 EPS of $1.16 vs. $1.64 a Year Ago","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBSS"],"gpt_icon":0},{"id":"2507661259","title":"John B. Sanfilippo & Son Fiscal Q2 Earnings Decline, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661259?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:30","pubTimestamp":1738189849,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son (JBSS) reported fiscal Q2 earnings late Wednesday of $1.16 per diluted share, down from $1.64 a year earlier.Net sales for the quarter that ended Dec. 26 was $301.1 million, up from $291.2 million a year earlier.No analyst estimates were available for comparison on FactSet.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBSS"],"gpt_icon":0},{"id":"2507384664","title":"John B. Sanfilippo: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507384664","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507384664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:21","pubTimestamp":1738189308,"startTime":"0","endTime":"0","summary":"ELGIN, Ill.  — ELGIN, Ill.  — John B. Sanfilippo & Son Inc.  on Wednesday reported profit of $13.6 million in its fiscal second quarter.On a per-share basis, the Elgin, Illinois-based company said it had profit of $1.16.The peanut and tree nut producer posted revenue of $301.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-fiscal-q2-222148951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2507669955","title":"John B Sanfilippo & Son Q2 GAAP EPS $1.16 Down From $1.64 YoY, Sales $301.07M Up From $291.22M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669955","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669955?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:02","pubTimestamp":1738188154,"startTime":"0","endTime":"0","summary":"John B Sanfilippo &amp; Son (NASDAQ:JBSS) reported quarterly earnings of $1.16 per share. This is a 29.27 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported $301.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43322190/john-b-sanfilippo-son-q2-gaap-eps-1-16-down-from-1-64-yoy-sales-301-07m-up-from-291-22m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John B Sanfilippo & Son Q2 GAAP EPS $1.16 Down From $1.64 YoY, Sales $301.07M Up From $291.22M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS"],"gpt_icon":0},{"id":"2507566933","title":"BRIEF-John B Sanfilippo Q2 EPS USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566933?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187805,"startTime":"0","endTime":"0","summary":"BRIEF-John B Sanfilippo Q2 EPS USD 1.16\n\n\nJan 29 (Reuters) - John B Sanfilippo Q2 gross profit USD 52.251 million.\n\nQ2 EBIT USD 19.369 million\nQ2 pretax profit USD 17.889 million\nQ2 sales USD 301.067 million\nQ2 gross margin 17.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX7BD2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS"],"gpt_icon":0},{"id":"2507669381","title":"John B Sanfilippo Q2 Gross Margin 17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669381?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX7BD2DB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2507366980","title":"John B Sanfilippo Q2 EBIT USD 19.369 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366980?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX7BD2DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","JBSS"],"gpt_icon":0},{"id":"2507669930","title":"John B. Sanfilippo & Son, Inc. Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669930?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:56","pubTimestamp":1738187760,"startTime":"0","endTime":"0","summary":"Second Quarter Sales Volume Increased 7.1% with Volume Growth Across all Distribution Channels.ELGIN, Ill., January 29, 2025----John B. Sanfilippo & Son, Inc.   today announced financial results for its fiscal 2025 second quarter ended December 26, 2024.Net sales increased $9.8 million, or 3.4%, to $301.1 million. Sales volume increased 6.4 million pounds, or 7.1%, to 96.3 million pounds. Branded* + 3.4%The sales volume increase was primarily attributable to a 3.8% increase in the sales volume of Fisher recipe nuts, mainly due to increased merchandising activity at several customers. Additionally, sales volume of Southern Style Nuts increased 11.8% driven by a return to normalized inventory levels and increased sales velocity at a club store customer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-215600901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS","BK4212"],"gpt_icon":0},{"id":"2505706049","title":"John B. Sanfilippo & Son, Inc. 2nd Quarter Fiscal Year 2025 Operating Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706049","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:10","pubTimestamp":1737580200,"startTime":"0","endTime":"0","summary":"Elgin, IL, Jan. 22, 2025  -- John B. Sanfilippo & Son, Inc. , a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its second quarter fiscal year 2025 operating results on Thursday, January 30, 2025 at 10:00 a.m. Eastern Time . Second quarter fiscal 2025 results are expected to be released after the market closes on Wednesday, January 29, 2025.To register for the call, please click on the Participant Registration link below:. Once registered, attendees will receive a dial in number and their own unique PIN number.This call is being webcast by Notified and can be accessed at John B. Sanfilippo & Son, Inc.’s Web site atwww.jbssinc.com.Based in Elgin, Illinois, John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of nut and dried-fruit products, snack bars, and dried cheese, that are sold under the Company's Fisher, Orchard Valley Harvest, Squirrel Brand, Southern Styl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-b-sanfilippo-son-inc-211000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS"],"gpt_icon":0},{"id":"2495104095","title":"3 Dividend Stocks On US Exchange With Up To 4.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2495104095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495104095?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:05","pubTimestamp":1735556736,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile period with mixed performances from major indexes, investors are keeping an eye on dividend stocks as a potential source of steady income amidst the fluctuations. In such an environment, identifying dividend stocks with attractive yields can be crucial for those looking to balance growth and income in their portfolios.Let's dive into some prime choices out of the screener.Overview: John B. Sanfilippo & Son, Inc., operating through its subsidiary JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States with a market cap of approximately $998.19 million.Overview: Scholastic Corporation publishes and distributes children's books globally, with a market cap of approximately $598.27 million.Operations: Scholastic Corporation's revenue segments include Children's Book Publishing and Distribution at $932.80 million, Education Solutions at $331.10 million, and International operations contributing $273.40 million.Sch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-110536476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0477156797.USD","LU1929549753.HKD","BK4534","LU0320765489.SGD","US7Y.BOND","IE00B2Q91V27.USD","LU0640476718.USD","LU0130518102.USD","LU1066051498.USD","US5Y.BOND","LU0942090050.USD","US10Y.BOND","LU0208291251.USD","LU2237438978.USD","DDS","US30Y.BOND","LU0320765646.SGD","BK4566","LU1201861165.SGD","US12M.BOND","US6M.BOND","LU0417517546.SGD","LU1074936037.SGD","LU0456854461.SGD","PII","LU0368265418.SGD","LU0122376428.USD","LU0266512127.USD","LU0868494708.USD","LU0300736492.USD","BK4009","LU0256863811.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","CVX","LU1496350171.SGD","LU0788109394.HKD","BK4581","LU0070302665.USD","LU0234572021.USD","LU0300736062.USD","JBSS","BK4550","IE00BGHQF524.EUR","SCHL","US2Y.BOND","BK4220","IPG","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2494039176","title":"Here's What To Make Of John B. Sanfilippo & Son's (NASDAQ:JBSS) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039176?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054457,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, the ROCE of John B. Sanfilippo & Son  looks decent, right now, so lets see what the trend of returns can tell us.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on John B. Sanfilippo & Son is:. View our latest analysis for John B. Sanfilippo & Son. What We Can Learn From John B. Sanfilippo & Son's ROCE. While John B. Sanfilippo & Son may not currently earn the highest returns, we've compiled a list of companies ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-john-b-sanfilippo-sons-153417200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","JBSS",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"JBSS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.72},{"market":"US","date":"2025-01-29","symbol":"JBSS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-10-30","symbol":"JBSS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-08-20","symbol":"JBSS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-20","symbol":"JBSS","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-11","value":2,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-04","value":2.5,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2025-06-30","current":13.456179,"percent":0.027318,"low":12.501389,"twenty":15.519689,"median":17.067484,"eighty":18.389339,"high":22.164659,"avg":16.994272,"sd":1.675071,"marketCap":745741447},"quantilePoints":[{"date":"2020-07-02","current":17.672147,"twenty":20.591054,"median":23.168449,"eighty":25.584145,"marketCap":974053374},{"date":"2020-07-10","current":18.189145,"twenty":20.5515,"median":23.166761,"eighty":25.584145,"marketCap":1002549310},{"date":"2020-07-17","current":18.486367,"twenty":20.447731,"median":23.143931,"eighty":25.584145,"marketCap":1018931589},{"date":"2020-07-24","current":18.009138,"twenty":20.39479,"median":23.133948,"eighty":25.584145,"marketCap":992627648},{"date":"2020-07-31","current":18.454971,"twenty":20.324588,"median":23.130099,"eighty":25.584145,"marketCap":1017201066},{"date":"2020-08-07","current":18.678934,"twenty":20.22361,"median":23.130099,"eighty":25.584145,"marketCap":1029545459},{"date":"2020-08-14","current":18.689399,"twenty":20.163788,"median":23.130099,"eighty":25.584145,"marketCap":1030122300},{"date":"2020-08-21","current":17.592699,"twenty":20.097534,"median":23.130099,"eighty":25.584145,"marketCap":951940940},{"date":"2020-08-28","current":17.1284,"twenty":20.013912,"median":23.120532,"eighty":25.584145,"marketCap":926817738},{"date":"2020-09-04","current":17.03132,"twenty":19.964684,"median":23.11835,"eighty":25.584145,"marketCap":921564705},{"date":"2020-09-11","current":16.182919,"twenty":19.92773,"median":23.11835,"eighty":25.584145,"marketCap":875657765},{"date":"2020-09-18","current":15.961322,"twenty":19.873041,"median":23.109664,"eighty":25.584145,"marketCap":863667146},{"date":"2020-09-25","current":15.629982,"twenty":19.820569,"median":23.098647,"eighty":25.584145,"marketCap":845738316},{"date":"2020-10-02","current":15.995089,"twenty":19.72119,"median":23.083146,"eighty":25.584145,"marketCap":865494288},{"date":"2020-10-09","current":16.227239,"twenty":19.635167,"median":23.075226,"eighty":25.584145,"marketCap":878055888},{"date":"2020-10-16","current":16.144931,"twenty":19.523288,"median":23.075226,"eighty":25.584145,"marketCap":873602230},{"date":"2020-10-23","current":16.115385,"twenty":19.459373,"median":23.075226,"eighty":25.584145,"marketCap":872003481},{"date":"2020-10-30","current":15.388043,"twenty":19.316876,"median":23.051981,"eighty":25.569981,"marketCap":830892788},{"date":"2020-11-06","current":15.682015,"twenty":19.261224,"median":22.996796,"eighty":25.539222,"marketCap":846766083},{"date":"2020-11-13","current":16.198052,"twenty":19.173034,"median":22.973409,"eighty":25.530895,"marketCap":874629997},{"date":"2020-11-20","current":15.999251,"twenty":19.12495,"median":22.959123,"eighty":25.494847,"marketCap":863895539},{"date":"2020-11-27","current":15.834288,"twenty":19.075409,"median":22.938114,"eighty":25.479705,"marketCap":854988222},{"date":"2020-12-04","current":16.126145,"twenty":19.003785,"median":22.910464,"eighty":25.476805,"marketCap":870747321},{"date":"2020-12-11","current":16.276303,"twenty":18.965174,"median":22.86656,"eighty":25.476805,"marketCap":878855263},{"date":"2020-12-18","current":16.445495,"twenty":18.872071,"median":22.833999,"eighty":25.476805,"marketCap":887990973},{"date":"2020-12-24","current":16.629492,"twenty":18.846078,"median":22.824804,"eighty":25.476805,"marketCap":897926057},{"date":"2020-12-31","current":16.678135,"twenty":18.815011,"median":22.799048,"eighty":25.476805,"marketCap":900552573},{"date":"2021-01-08","current":17.412007,"twenty":18.782503,"median":22.787686,"eighty":25.476805,"marketCap":940178714},{"date":"2021-01-15","current":16.843097,"twenty":18.716913,"median":22.762693,"eighty":25.476805,"marketCap":909459890},{"date":"2021-01-22","current":16.595654,"twenty":18.691008,"median":22.75754,"eighty":25.476805,"marketCap":896098915},{"date":"2021-01-29","current":16.34547,"twenty":18.656168,"median":22.750632,"eighty":25.476805,"marketCap":922211425},{"date":"2021-02-05","current":17.656278,"twenty":18.568548,"median":22.728764,"eighty":25.454931,"marketCap":996167209},{"date":"2021-02-12","current":18.487473,"twenty":18.516595,"median":22.689207,"eighty":25.426658,"marketCap":1043063202},{"date":"2021-02-19","current":18.306601,"twenty":18.497932,"median":22.666629,"eighty":25.382083,"marketCap":1032858451},{"date":"2021-02-26","current":17.570923,"twenty":18.487473,"median":22.61046,"eighty":25.357492,"marketCap":991351483},{"date":"2021-03-05","current":18.274085,"twenty":18.460245,"median":22.591771,"eighty":25.299241,"marketCap":1031023888},{"date":"2021-03-12","current":18.619569,"twenty":18.453296,"median":22.520482,"eighty":25.271529,"marketCap":1050516111},{"date":"2021-03-19","current":18.31473,"twenty":18.442308,"median":22.493048,"eighty":25.228513,"marketCap":1033317091},{"date":"2021-03-26","current":18.430569,"twenty":18.402224,"median":22.469822,"eighty":25.20728,"marketCap":1039852718},{"date":"2021-04-01","current":18.375698,"twenty":18.380916,"median":22.371619,"eighty":25.196537,"marketCap":1036756895},{"date":"2021-04-09","current":18.286279,"twenty":18.374992,"median":22.309902,"eighty":25.154136,"marketCap":1031711849},{"date":"2021-04-16","current":18.828892,"twenty":18.374992,"median":22.250331,"eighty":25.138095,"marketCap":1062326104},{"date":"2021-04-23","current":18.855312,"twenty":18.374992,"median":22.196385,"eighty":25.103999,"marketCap":1063816686},{"date":"2021-04-30","current":17.484466,"twenty":18.322308,"median":22.175188,"eighty":25.091308,"marketCap":1008066910},{"date":"2021-05-07","current":18.168728,"twenty":18.292324,"median":22.135582,"eighty":25.091308,"marketCap":1047517992},{"date":"2021-05-14","current":18.457152,"twenty":18.266686,"median":22.080887,"eighty":25.091308,"marketCap":1064147083},{"date":"2021-05-21","current":18.264206,"twenty":18.256201,"median":22.0784,"eighty":25.091308,"marketCap":1053022795},{"date":"2021-05-28","current":18.560587,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1070110618},{"date":"2021-06-04","current":18.303989,"twenty":18.25509,"median":22.0784,"eighty":25.091308,"marketCap":1055316462},{"date":"2021-06-11","current":18.180662,"twenty":18.247479,"median":22.0784,"eighty":25.091308,"marketCap":1048206093},{"date":"2021-06-18","current":17.766923,"twenty":18.251151,"median":22.0784,"eighty":25.091308,"marketCap":1024351950},{"date":"2021-06-25","current":17.534195,"twenty":18.220892,"median":22.0784,"eighty":25.091308,"marketCap":1010933994},{"date":"2021-07-02","current":17.422803,"twenty":18.213805,"median":22.0784,"eighty":25.091308,"marketCap":1004511725},{"date":"2021-07-09","current":17.828586,"twenty":18.206877,"median":22.0784,"eighty":25.091308,"marketCap":1027907134},{"date":"2021-07-16","current":18.284097,"twenty":18.195629,"median":22.0784,"eighty":25.091308,"marketCap":1054169628},{"date":"2021-07-23","current":18.188619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1048664826},{"date":"2021-07-30","current":18.371619,"twenty":18.180662,"median":22.0784,"eighty":25.091308,"marketCap":1059215697},{"date":"2021-08-06","current":18.385543,"twenty":18.17816,"median":22.0784,"eighty":25.091308,"marketCap":1060018481},{"date":"2021-08-13","current":17.639619,"twenty":18.15336,"median":22.0784,"eighty":25.091308,"marketCap":1017012213},{"date":"2021-08-20","current":16.807758,"twenty":18.10172,"median":22.0784,"eighty":25.091308,"marketCap":1004112263},{"date":"2021-08-27","current":16.521709,"twenty":18.062587,"median":22.0784,"eighty":25.091308,"marketCap":987023430},{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924},{"date":"2025-05-02","current":13.343726,"twenty":15.699817,"median":17.257832,"eighty":18.39925,"marketCap":739509296},{"date":"2025-05-09","current":12.934227,"twenty":15.682876,"median":17.235149,"eighty":18.396439,"marketCap":716814863},{"date":"2025-05-16","current":13.282195,"twenty":15.650901,"median":17.218607,"eighty":18.391643,"marketCap":736099252},{"date":"2025-05-23","current":12.800556,"twenty":15.616264,"median":17.189069,"eighty":18.391643,"marketCap":709406835},{"date":"2025-05-30","current":13.171864,"twenty":15.606509,"median":17.177267,"eighty":18.391643,"marketCap":729984689},{"date":"2025-06-06","current":12.957566,"twenty":15.574888,"median":17.15723,"eighty":18.391643,"marketCap":718108328},{"date":"2025-06-13","current":13.488005,"twenty":15.563032,"median":17.140439,"eighty":18.388616,"marketCap":747505263},{"date":"2025-06-20","current":13.303413,"twenty":15.552629,"median":17.123316,"eighty":18.389339,"marketCap":737275129},{"date":"2025-06-27","current":13.3607,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"marketCap":740449998},{"date":"2025-06-30","current":13.456179,"twenty":15.519689,"median":17.067484,"eighty":18.389339,"marketCap":745741447}],"updateTime":1751360172805}}}