SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESR-REIT

0.210

+0.0052.44%

Volume:7.43M

Turnover:1.53M

Market Cap:1.68B

PE:-10.97

High:0.210

Open:0.205

Low:0.200

Close:0.205

Loading ...

Overview Company News Filings

ESR REIT Buys Back Shares

ESR REIT Buys Back, Cancels 1.3 Million Shares

ESR-REIT Completes Divestment of Singapore Property

4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher

The Smart Investor

ESR REIT Buys Back More Shares

ESR REIT Completes Divestment of Two Properties

SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City

ESR-REIT Completes Divestment of Lok Yang Road Property For $6.8 Mil

ESR REIT Buys Back 3.2 Million Shares

ESR REIT Trustee Files for Singapore Listing of SG$125 Million Worth of Securities

ESR REIT Prices SG$125 Million Worth of Bonds

SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan

ESR REIT Buys Back More Shares

ESR REIT to Redeem Perpetual Securities Worth SG$75 Million

ESR-REIT Issues 14.5 Million Units for Management Fee Payment

ESR REIT Issues SG$100 Million Worth of Bonds

ESR-REIT Faces SG$27.4 Million Claim Over Singapore Property Incident

ESR-REIT Secures SG$20 Million Facility for Standby Letters of Credit

ESR-REIT Secures SG$160 Million Loan Facilities

ESR-REIT launches $100.0 mil notes at 4.05% p.a. due 2030 as part of capital management strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J91U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J91U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","market":"SI","secType":"STK","nameCN":"ESR-REIT","latestPrice":0.21,"timestamp":1745226960000,"preClose":0.205,"halted":0,"volume":7434900,"delay":15,"nameEN":"ESR-REIT","floatShares":6076999484,"shares":8018407484,"eps":-0.01914,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.205,"high":0.21,"low":0.2,"amount":1527436,"amplitude":0.04878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01914,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.2953031276724729,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","floatShares":6076999484,"roa":"2.66%","roe":"-3.96%","lyrEps":-0.01914,"volumeRatio":0.2953031276724729,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"amplitude":0.04878,"preClose":0.205,"low":0.2,"week52Low":0.2,"pbRate":"0.64","psRate":"4.51","week52High":0.2891,"institutionHeld":0,"latestPrice":0.21,"eps":-0.01914,"divideRate":0.100905,"volume":7434900,"delay":15,"ttmEps":-0.01914,"open":0.205,"prevYearClose":0.2522,"prevWeekClose":0.205,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.205,"twentyDayClose":0.245,"sixtyDayClose":0.2572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J91U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524062732","title":"ESR REIT Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524062732","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524062732?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:20","pubTimestamp":1743769205,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back 400,000 shares in the open market on Thursday for SG$100,152.60 or SG$0.25 apiece, a same-day filing with the Singapore bourse said.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 45.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J91U.SI","BK6082","BK6133","CFA.SI"],"gpt_icon":0},{"id":"2524431596","title":"ESR REIT Buys Back, Cancels 1.3 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431596","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431596?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:57","pubTimestamp":1743580627,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back and canceled 1.3 million shares worth SG$323,543 or SG$0.25 apiece in the open market on Tuesday, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 45.1 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR REIT Buys Back, Cancels 1.3 Million Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","J91U.SI","BK6512"],"gpt_icon":0},{"id":"2523959909","title":"ESR-REIT Completes Divestment of Singapore Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959909","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959909?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:39","pubTimestamp":1743392350,"startTime":"0","endTime":"0","summary":"ESR-REIT  completed the divestment of 79 Tuas South Street 5 in Singapore for a sale consideration of about SG$9.9 million, according to a Friday filing with the Singapore Exchange.The divestment was carried out at 1.5% premium to valuation.The property is a general industrial building within the Tuas Industrial Estate and has a gross floor area of 6,312 square meters.Following the completion of the divestment, the REIT portfolio will have 71 properties located across Singapore, Australia, and Japan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Completes Divestment of Singapore Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","BK6082","BK6512","BK6133"],"gpt_icon":1},{"id":"2522863700","title":"4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863700","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039600,"startTime":"0","endTime":"0","summary":"The industrial REIT sub-sector is one of the more resilient ones out of all the REIT sub-sectors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-industrial-reits-sporting-dividend-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","M44U.SI","BK6133","A17U.SI","O5RU.SI","BK6082","BK6512","J91U.SI"],"gpt_icon":1},{"id":"2522081879","title":"ESR REIT Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081879","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:02","pubTimestamp":1742972569,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back 500,000 shares in the open market on Tuesday for SG$125,191 or SG$0.25 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 42.3 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR REIT Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J91U.SI","BK6082","BK6133"],"gpt_icon":0},{"id":"2522726055","title":"ESR REIT Completes Divestment of Two Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726055","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726055?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:03","pubTimestamp":1742871814,"startTime":"0","endTime":"0","summary":"ESR REIT  completed the divestment of two logistics properties at 1 Third Lok Yang Road and 4 Fourth Lok Yang Road in Singapore for SG$6.8 million, according to a Monday filing with the Singapore Exchange.Sale proceeds will be used to repay borrowings, fund potential acquisitions, asset enhancements, and redevelopments, or for working capital, the real estate investment trust said.Shares of the REIT were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR REIT Completes Divestment of Two Properties","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"1101475238","title":"SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City","url":"https://stock-news.laohu8.com/highlight/detail?id=1101475238","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101475238?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:05","pubTimestamp":1742864725,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.5%; OCBC up 0.9%; DBS up 0.8%; SIA up 0.6%.Stocks to WatchDFI Retail Group :  The supermarket and retail store operator on Monday ann","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","J91U.SI","J69U.SI","Y03.SI","F17.SI"],"gpt_icon":1},{"id":"2522897089","title":"ESR-REIT Completes Divestment of Lok Yang Road Property For $6.8 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897089","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897089?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:17","pubTimestamp":1742782629,"startTime":"0","endTime":"0","summary":"The net proceeds from the divestments will be deployed for outstanding borrowings, potential acquisitions, AEIs, among others. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/esr-reit-completes-divestment-lok-yang-road-property-68-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Completes Divestment of Lok Yang Road Property For $6.8 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6133","J91U.SI","BK6512","BK6082","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":1},{"id":"2521429176","title":"ESR REIT Buys Back 3.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429176","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429176?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:55","pubTimestamp":1742540158,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back 3.2 million shares in the open market on Thursday for SG$801,221 or SG$0.25 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 39.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR REIT Buys Back 3.2 Million Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6082","J91U.SI","BK6133"],"gpt_icon":0},{"id":"2520107121","title":"ESR REIT Trustee Files for Singapore Listing of SG$125 Million Worth of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107121?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:44","pubTimestamp":1742456665,"startTime":"0","endTime":"0","summary":"Perpetual , in its capacity as trustee of ESR REIT , filed for the listing of SG$125 million worth of 5.75% subordinated perpetual securities on the Singapore bourse, according to a filing with the Singapore Exchange on Thursday.The securities will be listed and quoted in the Bonds Market on March 21, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR REIT Trustee Files for Singapore Listing of SG$125 Million Worth of Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J91U.SI","BK6082","BK6133"],"gpt_icon":0},{"id":"2519968813","title":"ESR REIT Prices SG$125 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519968813","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519968813?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:02","pubTimestamp":1741917768,"startTime":"0","endTime":"0","summary":"ESR REIT  priced SG$125 million of 5.75% subordinated perpetual bonds, according to a filing with the Singapore Exchange on Thursday.The bonds will be issued under the SG$750 million multicurrency debt issuance program.DBS Bank and Oversea-Chinese Banking  have been appointed as the joint lead managers for the bonds.Proceeds from the issuance will be used for refinancing or repayment of existing borrowings, along with general working capital and capital expenditure requirement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR REIT Prices SG$125 Million Worth of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI"],"gpt_icon":0},{"id":"1122881101","title":"SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=1122881101","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122881101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914324,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.1%; Nio fell 4.3%; Sembcorp fell 4.1%; SIA fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: A deal inked by one of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J91U.SI","C09.SI","S08.SI","U96.SI","BKA.SI"],"gpt_icon":1},{"id":"2519009429","title":"ESR REIT Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519009429","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519009429?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:58","pubTimestamp":1741852692,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back 500,000 shares in the open market on Wednesday for SG$120,183 or SG$0.24 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 36 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR REIT Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6512","J91U.SI","BK6133"],"gpt_icon":0},{"id":"2519077759","title":"ESR REIT to Redeem Perpetual Securities Worth SG$75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077759","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077759?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:13","pubTimestamp":1741846407,"startTime":"0","endTime":"0","summary":"ESR REIT  said its trustee Perpetual  plans to redeem all of the outstanding perpetual securities worth about SG$75.3 million at a distribution rate of 6.632% on May 3, according to a Thursday filing with the Singapore Exchange.The securities were issued under the issuer's SG$750 million multicurrency debt issuance program.Shares of the REIT were up over 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR REIT to Redeem Perpetual Securities Worth SG$75 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","J91U.SI","BK6512","BK6082"],"gpt_icon":0},{"id":"2518760780","title":"ESR-REIT Issues 14.5 Million Units for Management Fee Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760780","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:05","pubTimestamp":1741651526,"startTime":"0","endTime":"0","summary":"ESR REIT  issued 14.5 million new units at SG$0.2551 each to settle management fees for the fourth quarter of 2024, according to a Monday filing on the Singapore Exchange.The Reit's manager received 11.6 million units, while the property manager took in 2.9 million units. The issue price was based on the volume-weighted average price over the last 10 business days of the quarter.Total units outstanding of ESR REIT rose to 8.06 billion, with the manager holding 220.2 million units and the property manager holding nearly 46 million units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6512","J91U.SI","BK6082","CFA.SI"],"gpt_icon":0},{"id":"2514394851","title":"ESR REIT Issues SG$100 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394851","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394851?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:49","pubTimestamp":1740721745,"startTime":"0","endTime":"0","summary":"ESR REIT  issued SG$100 million worth of SG$4.05% bonds due 2030, according to a Thursday filing with the Singapore Exchange.The Series 010 bonds are part of the issuer's SG$750 million multicurrency debt issuance program.DBS Bank and Oversea-Chinese Banking have been appointed as joint lead managers of the bonds, which are expected to be quoted on Feb. 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","CFA.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"2514519503","title":"ESR-REIT Faces SG$27.4 Million Claim Over Singapore Property Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519503","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519503?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:52","pubTimestamp":1740696771,"startTime":"0","endTime":"0","summary":"ESR-LOGOS REIT  is disputing a SG$27.4 million claim filed by former tenant Asia Ocean Pacific  over an incident at a now-decommissioned property in Singapore, according to a Thursday filing on the Singapore Exchange.Asia Ocean Pacific initiated legal proceedings on Feb. 26, alleging losses from an event on July 30, 2023, at 2 Fishery Port Road, ESR-REIT said in a filing.The industrial property-focused real estate investment trust has engaged legal counsel but does not expect any significant financial impact from the claim.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","CFA.SI","BK6133","BK6512","BK6082"],"gpt_icon":1},{"id":"2514359127","title":"ESR-REIT Secures SG$20 Million Facility for Standby Letters of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359127?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:37","pubTimestamp":1740695843,"startTime":"0","endTime":"0","summary":"ESR-REIT Management, manager of ESR-LOGOS REIT , said trustee Perpetual  Ltd. has entered into a facility agreement with Australia and New Zealand Banking Group's Singapore branch for standby letters of credit and demand guarantees of up to SG$20 million, according to a Thursday filing on the Singapore Exchange.The facility, which will be used for general corporate and working capital needs, carries a two-year tenor for each instrument and is unsecured. An event of default may be triggered if ESR Group ceases to hold at least 50.1% of the manager's issued share capital or if the manager is removed without lender consent.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J91U.SI","CFA.SI","BK6133","BK6082"],"gpt_icon":0},{"id":"2514812308","title":"ESR-REIT Secures SG$160 Million Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812308","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:49","pubTimestamp":1740624566,"startTime":"0","endTime":"0","summary":"ESR-REIT  entered into a SG$160 million sustainability linked unsecured term loan and revolving credit facility agreement with Australia and New Zealand Banking group and Oversea-Chinese Banking , according to a filing with the Singapore Exchange on Wednesday.The facilities consist of a SG$60 million sustainability-linked term loan facility and a SG$100 million sustainability-linked revolving credit facility.Proceeds from the facilities will be utilized for general corporate funding purposes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Secures SG$160 Million Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","LU0181495838.USD","SG9999001135.SGD","SG9999016042.SGD","LU1522347837.USD","IE0009570106.USD","LU0821914370.USD","SGXZ27511609.SGD","LU1206713676.USD","LU0264606111.USD","SG9999003826.SGD","BK6112","SG9999005177.SGD","LU1497733631.SGD","BK6082","IE0032834883.USD","SG9999002406.SGD","LU1497733557.USD","LU0048388663.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU0955648018.USD","LU1634259391.SGD","LU0955623706.USD","BK6512","LU1048588211.SGD","IE00B97KM107.HKD","SG9999000327.SGD","SG9999013460.SGD","SG9999008742.SGD","SGXZ58947870.SGD","J91U.SI","LU1048596156.SGD","SG9999007991.SGD","SG9999013478.USD","IE00B067MR52.USD","LU0572940350.SGD","LU1130305938.SGD","SG9999001127.SGD","BK6133","LU1206712785.SGD","SG9999006266.SGD","SG9999002414.USD","LU0072462343.USD","IE00B0169L03.USD","IE0031814969.USD"],"gpt_icon":0},{"id":"2513241868","title":"ESR-REIT launches $100.0 mil notes at 4.05% p.a. due 2030 as part of capital management strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241868","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241868?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111403,"startTime":"0","endTime":"0","summary":"The offer was 2.5 times subscribed, and about 75% of the offer was placed to institutional investors. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/esr-reit-launches-1000-mil-notes-405-pa-due-2030-part-capital-management-strategy?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0607220059.USD","J91U.SI","01821","BK6133","BK1216","LU0149534421.HKD","CFA.SI","REIT","BK6082","BK6512"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J91U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"J91U.SI","amount":0.00275,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-14"},{"date":"2025-01-24","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-07","symbol":"J91U.SI","amount":0.00722,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2025-01-08"},{"date":"2024-10-30","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"J91U.SI","amount":0.011219999999999999,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J91U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00996,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-31","value":0.01004,"currency":"SGD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-31","value":0.00956,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-24","value":0.00964,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.00929,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J91U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J91U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J91U.SI","date":"2025-04-17","current":-12.864192,"percent":0.381413,"low":-38.323227,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"high":251.393252,"avg":22.887781,"sd":72.524386,"marketCap":1643773534},"quantilePoints":[{"date":"2020-04-24","current":181.645739,"twenty":8.274234,"median":14.224125,"eighty":135.928642,"marketCap":1104406096},{"date":"2020-04-30","current":196.062068,"twenty":8.274234,"median":14.265575,"eighty":135.928642,"marketCap":1192057374},{"date":"2020-05-08","current":198.945334,"twenty":8.274234,"median":14.271159,"eighty":135.928642,"marketCap":1209587629},{"date":"2020-05-15","current":205.16001,"twenty":8.274234,"median":14.282038,"eighty":137.261276,"marketCap":1247372860},{"date":"2020-05-22","current":210.939165,"twenty":8.274234,"median":14.293058,"eighty":138.59391,"marketCap":1282510124},{"date":"2020-05-29","current":216.71832,"twenty":8.274234,"median":14.324945,"eighty":138.59391,"marketCap":1317647388},{"date":"2020-06-05","current":236.945363,"twenty":8.274234,"median":14.324945,"eighty":139.926544,"marketCap":1440627810},{"date":"2020-06-12","current":231.166208,"twenty":8.33376,"median":14.351126,"eighty":139.926544,"marketCap":1405490547},{"date":"2020-06-19","current":234.055786,"twenty":9.483573,"median":14.351126,"eighty":141.259177,"marketCap":1423059179},{"date":"2020-06-26","current":223.58783,"twenty":9.668264,"median":14.351126,"eighty":141.259177,"marketCap":1359414006},{"date":"2020-07-03","current":232.299044,"twenty":9.794002,"median":14.397452,"eighty":141.28002,"marketCap":1412378188},{"date":"2020-07-10","current":226.491568,"twenty":13.874834,"median":15.690571,"eighty":398.949725,"marketCap":1377068734},{"date":"2020-07-17","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-24","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-30","current":-18.831194,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1377068734},{"date":"2020-08-07","current":-18.831194,"twenty":9.735267,"median":14.40623,"eighty":144.115517,"marketCap":1377068734},{"date":"2020-08-14","current":-18.618856,"twenty":9.641622,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-21","current":-18.618856,"twenty":9.146593,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-28","current":-18.618856,"twenty":-6.351606,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-09-04","current":-19.344266,"twenty":-7.711353,"median":14.40623,"eighty":144.163285,"marketCap":1414588124},{"date":"2020-09-11","current":-18.860659,"twenty":-7.717283,"median":14.40623,"eighty":144.163285,"marketCap":1379223421},{"date":"2020-09-18","current":-19.138583,"twenty":-7.784795,"median":14.40623,"eighty":144.163285,"marketCap":1399547130},{"date":"2020-09-25","current":-18.896322,"twenty":-7.790781,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-02","current":-18.896322,"twenty":-7.812702,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-09","current":-18.654062,"twenty":-7.886406,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-16","current":-18.654062,"twenty":-7.937777,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-23","current":-18.16954,"twenty":-7.985621,"median":14.401841,"eighty":144.163285,"marketCap":1328683984},{"date":"2020-10-30","current":-16.958238,"twenty":-7.985621,"median":14.397452,"eighty":144.163285,"marketCap":1240105052},{"date":"2020-11-06","current":-18.464341,"twenty":-8.063912,"median":14.387503,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-13","current":-18.464341,"twenty":-8.132581,"median":14.351126,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-20","current":-19.212895,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-11-27","current":-20.242658,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1437228688},{"date":"2020-12-04","current":-20.492567,"twenty":-8.181225,"median":14.324945,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-11","current":-20.492567,"twenty":-8.210779,"median":14.313674,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-17","current":-20.242658,"twenty":-8.210779,"median":14.293058,"eighty":145.316591,"marketCap":1437228688},{"date":"2020-12-23","current":-19.742839,"twenty":-8.216607,"median":14.282038,"eighty":145.893245,"marketCap":1401741560},{"date":"2020-12-31","current":-19.896663,"twenty":-8.222982,"median":14.271159,"eighty":147.046551,"marketCap":1412663039},{"date":"2021-01-08","current":-19.644806,"twenty":-8.25493,"median":14.271159,"eighty":150.470494,"marketCap":1394781229},{"date":"2021-01-15","current":-20.400376,"twenty":-8.288977,"median":14.224125,"eighty":150.470494,"marketCap":1448426661},{"date":"2021-01-22","current":149.491863,"twenty":-8.288977,"median":14.224125,"eighty":152.037895,"marketCap":1448426661},{"date":"2021-01-29","current":145.800706,"twenty":-8.290938,"median":14.265575,"eighty":152.192932,"marketCap":1412663039},{"date":"2021-02-05","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-11","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-19","current":144.030413,"twenty":-8.298783,"median":14.293058,"eighty":152.813082,"marketCap":1395510671},{"date":"2021-02-26","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-05","current":138.490782,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1341837184},{"date":"2021-03-12","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-19","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-03-26","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-04-01","current":146.402579,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1418494584},{"date":"2021-04-09","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-15","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-23","current":151.96217,"twenty":-8.299788,"median":14.29773,"eighty":152.961057,"marketCap":1472361467},{"date":"2021-04-30","current":153.815367,"twenty":-8.299788,"median":14.29773,"eighty":153.689324,"marketCap":1490317095},{"date":"2021-05-07","current":144.549381,"twenty":-8.300793,"median":14.293058,"eighty":153.773353,"marketCap":1400538957},{"date":"2021-05-14","current":140.842987,"twenty":-8.301296,"median":14.293058,"eighty":153.815367,"marketCap":1364627701},{"date":"2021-05-21","current":155.369798,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1505377977},{"date":"2021-05-28","current":157.361719,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1524677694},{"date":"2021-06-04","current":161.538493,"twenty":-8.301296,"median":14.293058,"eighty":155.369798,"marketCap":1565146460},{"date":"2021-06-10","current":163.532796,"twenty":-8.301296,"median":14.287548,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-06-18","current":165.527098,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1603792051},{"date":"2021-06-25","current":163.532796,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-07-01","current":172.072631,"twenty":-8.301296,"median":14.282038,"eighty":156.988746,"marketCap":1667211719},{"date":"2021-07-09","current":180.076009,"twenty":-8.301296,"median":14.282038,"eighty":158.307499,"marketCap":1744756451},{"date":"2021-07-16","current":176.07432,"twenty":-8.301296,"median":14.282038,"eighty":159.544191,"marketCap":1705984085},{"date":"2021-07-23","current":176.07432,"twenty":-8.301296,"median":14.276599,"eighty":159.874899,"marketCap":1705984085},{"date":"2021-07-29","current":17.74082,"twenty":-8.301296,"median":14.293058,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-04","current":17.74082,"twenty":-8.301296,"median":14.29773,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-13","current":17.93794,"twenty":-8.301296,"median":14.324945,"eighty":159.874899,"marketCap":1764142633},{"date":"2021-08-20","current":18.657278,"twenty":-8.306764,"median":14.324945,"eighty":160.188379,"marketCap":1834887344},{"date":"2021-08-27","current":18.918811,"twenty":-8.317699,"median":14.351126,"eighty":160.81534,"marketCap":1860608279},{"date":"2021-09-03","current":19.529095,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1920627900},{"date":"2021-09-10","current":19.762794,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-09-17","current":19.355314,"twenty":-8.328635,"median":14.387503,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-09-24","current":18.947833,"twenty":-8.328635,"median":14.397452,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-01","current":18.744093,"twenty":-8.328635,"median":14.401841,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-08","current":18.744093,"twenty":-8.328635,"median":14.419545,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-15","current":18.947833,"twenty":-8.328635,"median":14.439269,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-22","current":19.355314,"twenty":-8.328635,"median":14.448436,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-10-29","current":19.559054,"twenty":-8.328635,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-05","current":21.317385,"twenty":-8.336343,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-12","current":21.539441,"twenty":-8.336343,"median":14.516588,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-11-19","current":21.34319,"twenty":-8.336343,"median":14.523746,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-11-26","current":21.565515,"twenty":-8.336343,"median":14.527083,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-03","current":21.120865,"twenty":-8.336343,"median":14.530421,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-10","current":21.34319,"twenty":-8.336343,"median":14.564865,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-12-17","current":21.565515,"twenty":-8.336343,"median":14.571927,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-24","current":21.120865,"twenty":-8.336343,"median":14.605128,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-31","current":21.438726,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1934523431},{"date":"2022-01-07","current":21.662046,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1954674717},{"date":"2022-01-14","current":20.992086,"twenty":-8.344051,"median":14.650039,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-21","current":20.992086,"twenty":-8.344051,"median":14.685502,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-28","current":19.205525,"twenty":-8.344051,"median":14.695418,"eighty":161.4423,"marketCap":1733010574},{"date":"2022-02-04","current":17.467452,"twenty":-8.359467,"median":14.732129,"eighty":161.4423,"marketCap":1773313145},{"date":"2022-02-11","current":17.268958,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1753161859},{"date":"2022-02-18","current":17.686765,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1795578066},{"date":"2022-02-25","current":17.090582,"twenty":-8.359467,"median":14.813202,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-04","current":17.090582,"twenty":-8.359467,"median":14.902626,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-11","current":17.090582,"twenty":-8.359467,"median":15.028919,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-18","current":16.693126,"twenty":-8.359467,"median":15.281506,"eighty":161.4423,"marketCap":1694702894},{"date":"2022-03-25","current":17.090582,"twenty":-8.359467,"median":16.383018,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-04-01","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-08","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-14","current":16.569569,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-22","current":16.569569,"twenty":-8.367175,"median":16.769202,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-29","current":25.466472,"twenty":-8.367175,"median":16.820586,"eighty":161.4423,"marketCap":2585381728},{"date":"2022-05-06","current":25.792965,"twenty":-8.367175,"median":16.891854,"eighty":161.450532,"marketCap":2618527647},{"date":"2022-05-13","current":24.486993,"twenty":-8.367175,"median":17.019649,"eighty":161.450532,"marketCap":2485943969},{"date":"2022-05-20","current":25.304348,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2568922706},{"date":"2022-05-27","current":26.61886,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-03","current":27.276115,"twenty":-8.367175,"median":17.168469,"eighty":161.454648,"marketCap":2769098502},{"date":"2022-06-10","current":26.947487,"twenty":-8.367175,"median":17.28931,"eighty":161.454648,"marketCap":2735735869},{"date":"2022-06-17","current":26.61886,"twenty":-8.367175,"median":17.467452,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-24","current":26.96274,"twenty":-8.367175,"median":17.686765,"eighty":161.454648,"marketCap":2737284322},{"date":"2022-07-01","current":26.305112,"twenty":-8.367175,"median":17.74082,"eighty":161.454648,"marketCap":2670521290},{"date":"2022-07-08","current":26.633926,"twenty":-8.367175,"median":18.657278,"eighty":161.454648,"marketCap":2703902806},{"date":"2022-07-15","current":26.305112,"twenty":-8.367175,"median":18.744093,"eighty":161.458764,"marketCap":2670521290},{"date":"2022-07-22","current":26.633926,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2703902806},{"date":"2022-07-29","current":27.620368,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2804047354},{"date":"2022-08-05","current":-8.927693,"twenty":-8.375093,"median":18.947833,"eighty":161.458764,"marketCap":2737284322},{"date":"2022-09-23","current":-8.394526,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2573812153},{"date":"2022-09-30","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-10-07","current":-7.849427,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2406681494},{"date":"2022-10-14","current":-7.522368,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2306403098},{"date":"2022-10-21","current":-6.977269,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2139272439},{"date":"2022-10-28","current":-7.304328,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2239550834},{"date":"2022-11-04","current":-7.631388,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2339829230},{"date":"2022-11-11","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-11-18","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-11-25","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-02","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-09","current":-7.874399,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2414337874},{"date":"2022-12-16","current":-8.421232,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2582000226},{"date":"2022-12-23","current":-8.202499,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2514935285},{"date":"2022-12-30","current":-8.093132,"twenty":-8.445373,"median":19.544075,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-06","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-13","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-20","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-27","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-03","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-10","current":-8.586137,"twenty":-8.503546,"median":19.559054,"eighty":163.009702,"marketCap":2389186948},{"date":"2023-02-17","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-02-24","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-03-03","current":-8.391442,"twenty":-8.561111,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-07","current":-8.520541,"twenty":-8.494721,"median":-8.455991,"eighty":-8.417262,"marketCap":2370934196},{"date":"2023-03-17","current":-8.520541,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2370934196},{"date":"2023-03-24","current":-8.391442,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-31","current":-8.40876,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-06","current":-8.538126,"twenty":-8.620008,"median":19.559054,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-14","current":-8.538126,"twenty":-8.620008,"median":19.355314,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-21","current":-8.40876,"twenty":-8.620008,"median":19.250216,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-28","current":-8.946921,"twenty":-8.620008,"median":19.151574,"eighty":163.009702,"marketCap":2489579101},{"date":"2023-05-05","current":-9.084566,"twenty":-8.687854,"median":18.947833,"eighty":163.009702,"marketCap":2527880318},{"date":"2023-05-12","current":-9.222211,"twenty":-8.718682,"median":18.947833,"eighty":163.009702,"marketCap":2566181535},{"date":"2023-05-19","current":-8.961627,"twenty":-8.819195,"median":18.744093,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-05-26","current":-9.237369,"twenty":-8.946921,"median":18.496946,"eighty":163.009702,"marketCap":2570399571},{"date":"2023-06-01","current":-8.823756,"twenty":-8.961627,"median":17.83938,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-09","current":-8.685884,"twenty":-8.961627,"median":17.686765,"eighty":163.009702,"marketCap":2416942880},{"date":"2023-06-16","current":-8.961627,"twenty":-8.961627,"median":17.467452,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-06-23","current":-8.823756,"twenty":-8.961627,"median":17.28931,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-30","current":-9.237369,"twenty":-9.0058,"median":17.218713,"eighty":163.114321,"marketCap":2570399571},{"date":"2023-07-06","current":-9.37524,"twenty":-9.084566,"median":17.090582,"eighty":163.114321,"marketCap":2608763743},{"date":"2023-07-14","current":-9.37524,"twenty":-9.099498,"median":17.090582,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-21","current":-9.37524,"twenty":-9.099498,"median":17.070464,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-28","current":58.05487,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2647127916},{"date":"2023-08-04","current":54.68937,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2493671225},{"date":"2023-08-11","current":53.847996,"twenty":-9.099498,"median":16.968835,"eighty":163.323558,"marketCap":2455307053},{"date":"2023-08-18","current":53.093146,"twenty":-9.099498,"median":16.968835,"eighty":163.009702,"marketCap":2420888167},{"date":"2023-08-23","current":52.250397,"twenty":-9.099498,"median":16.930344,"eighty":163.009702,"marketCap":2382461371},{"date":"2023-09-11","current":52.250397,"twenty":-9.110214,"median":16.820586,"eighty":161.538493,"marketCap":2382461371},{"date":"2023-09-25","current":51.407649,"twenty":-9.197812,"median":16.693126,"eighty":163.532796,"marketCap":2344034574},{"date":"2023-10-09","current":45.508411,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2075047000},{"date":"2023-10-16","current":46.351159,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2113473797},{"date":"2023-10-30","current":43.805808,"twenty":-9.213261,"median":16.569569,"eighty":161.46288,"marketCap":1997413408},{"date":"2023-11-27","current":52.281704,"twenty":-9.228274,"median":-6.131064,"eighty":152.302535,"marketCap":2383888841},{"date":"2024-01-15","current":54.805761,"twenty":-9.285411,"median":-7.534334,"eighty":146.402579,"marketCap":2498978301},{"date":"2024-01-22","current":53.962596,"twenty":-9.285411,"median":-7.546299,"eighty":144.549381,"marketCap":2460532481},{"date":"2024-03-15","current":-33.628306,"twenty":-9.301007,"median":-7.711353,"eighty":140.337325,"marketCap":2268195589},{"date":"2024-03-22","current":-33.628306,"twenty":-9.301007,"median":-7.717283,"eighty":138.490782,"marketCap":2268195589},{"date":"2024-03-28","current":-33.628306,"twenty":-9.312585,"median":-7.740407,"eighty":58.05487,"marketCap":2268195589},{"date":"2024-04-05","current":-34.198277,"twenty":-9.37524,"median":-7.740407,"eighty":54.68937,"marketCap":2306639582},{"date":"2024-04-12","current":-34.768248,"twenty":-9.37524,"median":-7.787788,"eighty":54.107951,"marketCap":2345083575},{"date":"2024-04-19","current":-33.032537,"twenty":-9.377942,"median":-7.790781,"eighty":53.093146,"marketCap":2228011596},{"date":"2024-04-26","current":-32.991691,"twenty":-9.388752,"median":-7.853832,"eighty":52.256658,"marketCap":2225256596},{"date":"2024-05-03","current":-32.422869,"twenty":-9.393427,"median":-7.874399,"eighty":52.26292,"marketCap":2186890103},{"date":"2024-05-10","current":-32.991691,"twenty":-9.476497,"median":-7.937777,"eighty":52.26292,"marketCap":2225256596},{"date":"2024-05-17","current":-33.613457,"twenty":-9.481216,"median":-7.958447,"eighty":52.26292,"marketCap":2267194094},{"date":"2024-05-24","current":-32.474018,"twenty":-9.564243,"median":-7.981479,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-05-31","current":-33.043738,"twenty":-9.564243,"median":-7.983765,"eighty":52.269181,"marketCap":2228767075},{"date":"2024-06-07","current":-32.474018,"twenty":-9.576149,"median":-7.983765,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-06-14","current":-31.904299,"twenty":-9.651988,"median":-7.983765,"eighty":52.269181,"marketCap":2151913038},{"date":"2024-06-21","current":-31.334579,"twenty":-9.651988,"median":-7.983765,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-06-28","current":-30.764859,"twenty":-9.651988,"median":-7.985621,"eighty":52.275443,"marketCap":2075059001},{"date":"2024-07-05","current":-31.334579,"twenty":-9.739734,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-07-12","current":-33.043738,"twenty":-9.827479,"median":-7.985621,"eighty":52.275443,"marketCap":2228767075},{"date":"2024-07-19","current":-32.474018,"twenty":-17.709633,"median":-7.985621,"eighty":52.275443,"marketCap":2190340057},{"date":"2024-07-26","current":-31.334579,"twenty":-18.214823,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-02","current":-35.664631,"twenty":-18.411801,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-08","current":-33.070839,"twenty":-18.464341,"median":-7.985621,"eighty":52.275443,"marketCap":1959777946},{"date":"2024-08-16","current":-33.070839,"twenty":-18.618856,"median":-7.984693,"eighty":52.281704,"marketCap":1959777946},{"date":"2024-08-23","current":-34.367735,"twenty":-18.618856,"median":-7.985621,"eighty":52.281704,"marketCap":2036631983},{"date":"2024-08-30","current":-35.016183,"twenty":-18.654062,"median":-7.985621,"eighty":52.281704,"marketCap":2075059001},{"date":"2024-09-06","current":-36.313079,"twenty":-18.654062,"median":-8.067467,"eighty":52.281704,"marketCap":2151913038},{"date":"2024-09-13","current":-36.961526,"twenty":-18.654062,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-20","current":-36.961526,"twenty":-18.831194,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-27","current":-37.609974,"twenty":-18.860659,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-04","current":-37.609974,"twenty":-18.896322,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-11","current":-37.609974,"twenty":-19.07262,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-18","current":-37.673681,"twenty":-19.102462,"median":-8.0803,"eighty":52.281704,"marketCap":2232542310},{"date":"2024-10-25","current":-37.024134,"twenty":-19.212895,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-01","current":-37.024134,"twenty":-19.344266,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-08","current":-35.075496,"twenty":-19.462413,"median":-8.0803,"eighty":52.281704,"marketCap":2078573875},{"date":"2024-11-15","current":-35.743189,"twenty":-19.586069,"median":-8.0803,"eighty":52.281704,"marketCap":2118141373},{"date":"2024-11-22","current":-35.038077,"twenty":-19.711931,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-11-29","current":-35.038077,"twenty":-19.742839,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-12-06","current":-35.211874,"twenty":-19.992748,"median":-8.0803,"eighty":52.281704,"marketCap":2086655632},{"date":"2024-12-13","current":-34.534722,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2046527639},{"date":"2024-12-20","current":-33.836477,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2005149647},{"date":"2024-12-27","current":-34.513207,"twenty":-20.460486,"median":-8.0803,"eighty":52.281704,"marketCap":2045252639},{"date":"2025-01-03","current":-35.189936,"twenty":-20.652232,"median":-8.0803,"eighty":52.281704,"marketCap":2085355632},{"date":"2025-01-10","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-17","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-24","current":-16.378143,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-31","current":-16.378143,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2092782695},{"date":"2025-02-07","current":-16.063178,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2052536874},{"date":"2025-02-14","current":-15.108894,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1930599411},{"date":"2025-02-21","current":-15.41887,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1970207732},{"date":"2025-02-28","current":-15.104199,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1929999411},{"date":"2025-03-07","current":-14.789528,"twenty":-31.334579,"median":-8.067467,"eighty":52.606281,"marketCap":1889791090},{"date":"2025-03-14","current":-15.428539,"twenty":-31.334579,"median":-8.0803,"eighty":52.606281,"marketCap":1971443333},{"date":"2025-03-21","current":-15.737147,"twenty":-31.334579,"median":-8.093132,"eighty":52.250397,"marketCap":2010876871},{"date":"2025-03-28","current":-15.099584,"twenty":-31.334579,"median":-8.097772,"eighty":34.094544,"marketCap":1929409796},{"date":"2025-04-04","current":-15.095828,"twenty":-31.334579,"median":-8.202499,"eighty":27.276115,"marketCap":1928929796},{"date":"2025-04-11","current":-12.864192,"twenty":-31.334579,"median":-8.202499,"eighty":27.08809,"marketCap":1643773534},{"date":"2025-04-17","current":-12.864192,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"marketCap":1643773534}],"updateTime":1745274989753}}}