SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESR-REIT

0.205

-0.005-2.38%

Volume:22.42M

Turnover:4.63M

Market Cap:1.64B

PE:-10.71

High:0.210

Open:0.205

Low:0.200

Close:0.210

Loading ...

Overview Company News Filings

ESR-REIT Secures SG$160 Million Loan Facilities

ESR-REIT launches $100.0 mil notes at 4.05% p.a. due 2030 as part of capital management strategy

ESR-REIT Launches, Prices SG$100 Million Worth of Bonds due 2030

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

ESR-REIT Proposes Unit Consolidation to Reduce Unit Fluctuation

ESR-REIT Proposes a 10-To-1 Unit Consolidation to Reduce Fluctuation In Trading Price Among Other Reasons

ESR-REIT to Sell Singapore Logistics Properties at 3.5% Premium

ESR-REIT Has Key Tailwinds to Benefit From in 2025 -- Market Talk

Singapore Shares Down as Manufacturing Output Increases; Avi-Tech Plunges 9%

ESR REIT Reports Lower DPU in H2 2024

5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above

The Smart Investor

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

ESR-REIT reports 17.4% drop in FY2024 DPU of 2.119 cents from divestments, enlarged unit base, absence of capital gains

ESR-REIT to Divest Industrial Building for SG$9.9 Million

SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%

3 Stocks Estimated To Be Trading Up To 46% Below Intrinsic Value

Simply Wall St.

3 Singapore Stocks Paying Out Dividends in January

The Smart Investor

ESR-REIT Issues 28.6 Million New Units to Manager

ESR-LOGOS REIT Repurchases 2 Million Units

Discover ESR-REIT And 2 More Stocks That May Be Priced Below Their Estimated Worth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J91U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J91U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","market":"SI","secType":"STK","nameCN":"ESR-REIT","latestPrice":0.205,"timestamp":1745313360000,"preClose":0.21,"halted":0,"volume":22420000,"delay":15,"nameEN":"ESR-REIT","floatShares":6076999484,"shares":8018407484,"eps":-0.01914,"marketStatus":"Closed","change":-0.005,"latestTime":"04-22 17:16:00 SGT Delay","open":0.205,"high":0.21,"low":0.2,"amount":4628429.5,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01914,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.21,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.058323,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","floatShares":6076999484,"roa":"2.66%","roe":"-3.96%","lyrEps":-0.01914,"volumeRatio":1.058323,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"amplitude":0.047619,"preClose":0.21,"low":0.2,"week52Low":0.2,"pbRate":"0.63","psRate":"4.40","week52High":0.2891,"institutionHeld":0,"latestPrice":0.205,"eps":-0.01914,"divideRate":0.103366,"volume":22420000,"delay":15,"ttmEps":-0.01914,"open":0.205,"prevYearClose":0.2522,"prevWeekClose":0.205,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.21,"twentyDayClose":0.25,"sixtyDayClose":0.2572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J91U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514812308","title":"ESR-REIT Secures SG$160 Million Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812308","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:49","pubTimestamp":1740624566,"startTime":"0","endTime":"0","summary":"ESR-REIT  entered into a SG$160 million sustainability linked unsecured term loan and revolving credit facility agreement with Australia and New Zealand Banking group and Oversea-Chinese Banking , according to a filing with the Singapore Exchange on Wednesday.The facilities consist of a SG$60 million sustainability-linked term loan facility and a SG$100 million sustainability-linked revolving credit facility.Proceeds from the facilities will be utilized for general corporate funding purposes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Secures SG$160 Million Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","SG9999008742.SGD","BK6082","LU1048596156.SGD","SG9999013460.SGD","LU0048573645.USD","LU1048588211.SGD","BK6512","LU1130305938.SGD","IE00B067MR52.USD","SG9999005177.SGD","LU1634259391.SGD","SG9999007991.SGD","SG9999002406.SGD","IE0031814969.USD","BK6112","SG9999004360.SGD","LU0251143029.SGD","LU0955623706.USD","SG9999001135.SGD","LU1206712785.SGD","IE00B0169L03.USD","SG9999000327.SGD","LU1206713676.USD","LU1497733631.SGD","LU0072462343.USD","SG9999001127.SGD","SG9999013478.USD","IE0009570106.USD","J91U.SI","LU0048388663.USD","LU0572939691.SGD","IE0032834883.USD","IE00B97KM107.HKD","SGXZ58947870.SGD","SG9999006266.SGD","LU0955648018.USD","LU0572940350.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002414.USD","SG9999000343.SGD","BK6133","LU0181495838.USD","LU1522347837.USD","SG9999003826.SGD","LU0264606111.USD","LU1497733557.USD"],"gpt_icon":0},{"id":"2513241868","title":"ESR-REIT launches $100.0 mil notes at 4.05% p.a. due 2030 as part of capital management strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241868","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241868?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111403,"startTime":"0","endTime":"0","summary":"The offer was 2.5 times subscribed, and about 75% of the offer was placed to institutional investors. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/esr-reit-launches-1000-mil-notes-405-pa-due-2030-part-capital-management-strategy?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0607220059.USD","J91U.SI","01821","BK6133","BK1216","LU0149534421.HKD","CFA.SI","REIT","BK6082","BK6512"],"gpt_icon":1},{"id":"2513886280","title":"ESR-REIT Launches, Prices SG$100 Million Worth of Bonds due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2513886280","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513886280?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:58","pubTimestamp":1740110333,"startTime":"0","endTime":"0","summary":"$ESR-REIT$  launched and priced SG$100 million worth of 4.05% bonds due in 2030 comprised in series 010 bonds, according to a filing with the Singapore Exchange on Thursday.The bonds will be issued under the trust's SG$750 million multicurrency debt issuance program, with DBS Bank and OCBC serving as joint lead managers.The bonds are expected to be issued on Feb. 27 and listed on Feb. 28. The bonds will mature on Feb. 27, 2030 and will bear a fixed interest rate of 4.05% per annum payable semi-a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Launches, Prices SG$100 Million Worth of Bonds due 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","BK6082","SGXZ24219693.SGD","LU0029875118.USD","SG9999002562.SGD","IE0031814969.USD","LU1282649810.SGD","SG9999013486.USD","LU0488056044.USD","LU0886674414.USD","LU0898667661.SGD","SG9999014484.SGD","LU0878004406.USD","LU0251143029.SGD","IE00BVYPNQ40.USD","LU0955669360.SGD","LU0831103253.SGD","SG9999005177.SGD","SGXZ27511609.SGD","LU0630378429.USD","LU2506951875.HKD","IE00BVYPNP33.GBP","LU0011963245.USD","LU0532188223.SGD","LU0831093199.SGD","IE00BGHQDM52.EUR","LU0061477393.USD","LU0188438112.USD","LU2257852520.SGD","LU0251144936.SGD","LU0577902371.SGD","SGXZ43160589.SGD","SG9999004360.SGD","LU0261945553.USD","LU0557290698.USD","LU0672654166.SGD","LU0261947096.USD","SG9999001903.USD","SG9999013478.USD","LU0577902454.USD","LU0950375773.USD","LU0955648018.USD","SG9999002679.SGD","J91U.SI","LU0762540952.USD","LU0543330483.HKD","SGXZ58947870.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","ME8U.SI","TATD.SI","HYDD.SI","J91U.SI","STI.SI","YF8.SI","SK6U.SI","EMI.SI","5E2.SI","HBBD.SI"],"gpt_icon":1},{"id":"2510826876","title":"ESR-REIT Proposes Unit Consolidation to Reduce Unit Fluctuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826876","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826876?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:53","pubTimestamp":1739249582,"startTime":"0","endTime":"0","summary":"ESR-REIT  proposed a unit consolidation plan in a bid to reduce the percentage fluctuation of the REIT's units, according to a filing with the Singapore Exchange on Monday.Through the said activity, the REIT's excessive volatility in its market capitalization wil be reduced.Since Jan. 1, 2022, the REIT has traded in the range of SG$0.245 to SG$0.485.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6082","J91U.SI","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2510111811","title":"ESR-REIT Proposes a 10-To-1 Unit Consolidation to Reduce Fluctuation In Trading Price Among Other Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2510111811","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510111811?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:11","pubTimestamp":1739157098,"startTime":"0","endTime":"0","summary":"The new consolidation ratio will result in a much smaller impact of percentage change in unit trading price, and reduce interest from penny stock traders. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/esr-reit-proposes-10-1-unit-consolidation-reduce-fluctuation-trading-price-among-other?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Proposes a 10-To-1 Unit Consolidation to Reduce Fluctuation In Trading Price Among Other...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BK6082","LU0607220059.USD","J91U.SI","LU0149534421.HKD","BK1216","BK6133"],"gpt_icon":1},{"id":"2506423535","title":"ESR-REIT to Sell Singapore Logistics Properties at 3.5% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2506423535","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506423535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:39","pubTimestamp":1738017586,"startTime":"0","endTime":"0","summary":"ESR-REIT  has entered a deal to sell two logistics properties at 1 Third Lok Yang Road and 4 Fourth Lok Yang Road in Singapore for SG$6.8 million, representing a 3.5% premium to their SG$6.6 million valuation, according to a Monday filing on the Singapore Exchange.The sale proceeds will be used to repay borrowings, fund potential acquisitions, asset enhancements, and redevelopments, or for working capital, the real estate investment trust said.Following the divestment, expected to conclude in the first quarter of 2025, ESR-REIT will hold 70 properties across Singapore, Japan, and Australia, excluding a joint venture holding at 48 Pandan Road.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6133","BK6512","CFA.SI","NEX.SI","BK6082","BK6520","J91U.SI"],"gpt_icon":0},{"id":"2506345675","title":"ESR-REIT Has Key Tailwinds to Benefit From in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345675?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:50","pubTimestamp":1737957000,"startTime":"0","endTime":"0","summary":"0550 GMT - ESR-REIT has key tailwinds to benefit from in 2025, RHB Research's Vijay Natarajan says in a research report. RHB maintains a buy call on the Singapore-listed trust. The REIT stands to gain from distribution-per-unit contributions from its distribution center in Japan and a property in Singapore, the analyst says. Other tailwinds include higher revenue from increased service charges to offset rising cost pressures. However, RHB lowers its 2025-2026 DPU estimates for the REIT by 4%-5%, partly reflecting equity fund-raising. It trims the units' target price to S$0.33 from S$0.34. Units are unchanged at S$0.26. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","CFA.SI","REIT","LU0149534421.HKD","01821","J91U.SI","LU0607220059.USD"],"gpt_icon":0},{"id":"2505283961","title":"Singapore Shares Down as Manufacturing Output Increases; Avi-Tech Plunges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283961","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283961?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:35","pubTimestamp":1737711300,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in the red zone on Friday despite the city-state reporting an increase in its manufacturing output for December 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,799.29 and 3,817.30 throughout the day. It ended the session at 3,804.26, down 2.31 points or 0.06% compared to Thursday's close.In economic news, Singapore's manufacturing output increased 10.6% year-on-year in December 2024, mainly driven by strong performance from the electronics cluster, according to data released by EDB Singapore.In company news, shares of Avi-Tech  were down nearly 9% after the company flagged a net loss for the fiscal first half ended Dec. 31, 2024.Keppel DC REIT's  shares were up over 2% at the close after the REIT's distribution per unit or DPU was up over 13% year over year to SG$0.04902 in the half ended Dec. 31, 2024, from SG$0.04332 a year earlier.Meanwhile, ESR REIT's  distribution per unit or DPU was down nearly 16% year o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","1R6.SI","BK6131","BK6082","BK6014","AJBU.SI","BK6058","BK6133","BK6512","J91U.SI","STI.SI"],"gpt_icon":1},{"id":"2505000184","title":"ESR REIT Reports Lower DPU in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000184","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000184?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:09","pubTimestamp":1737691796,"startTime":"0","endTime":"0","summary":"$ESR-REIT$ distribution per unit or DPU was down nearly 16% year over year to SG$0.0097 in the second half of 2024 from SG$0.01186 a year earlier, according to a filing with the Singapore Exchange on Friday.The amount available for distribution was down 15% year over year to SG$77.8 million from SG$91.2 million a year earlier.Net property income came in at SG$133.8 million from SG$132.3 million in the comparable period.Gross revenue remained largely stable year over year to SG$189.6 million from","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ESR REIT Reports Lower DPU in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","J91U.SI","BK6133"],"gpt_icon":1},{"id":"2505249067","title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249067","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682889,"startTime":"0","endTime":"0","summary":"With the industrial sector being the most resilient property sub-class, we dug out five Singapore REITs within this space that provide an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-industrial-reits-with-dividend-yields-of-6-1-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","J91U.SI","BK6512","BK6133","BK6082","M44U.SI","BUOU.SI","O5RU.SI"],"gpt_icon":1},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","TS0U.SI","STI.SI","J91U.SI","AJBU.SI","T82U.SI","P40U.SI"],"gpt_icon":1},{"id":"2505550638","title":"ESR-REIT reports 17.4% drop in FY2024 DPU of 2.119 cents from divestments, enlarged unit base, absence of capital gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505550638","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505550638?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:48","pubTimestamp":1737647335,"startTime":"0","endTime":"0","summary":"The REIT's 2HFY2024 DPU also fell by 15.9% y-o-y to 0.997 cents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/esr-reit-reports-174-drop-fy2024-dpu-2119-cents-divestments-enlarged-unit-base?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CFA.SI","REIT","J91U.SI","LU0149534421.HKD","BK1216","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2503982030","title":"ESR-REIT to Divest Industrial Building for SG$9.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982030","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982030?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:16","pubTimestamp":1736997360,"startTime":"0","endTime":"0","summary":"ESR-REIT  entered into a contract of sale to divest 79 GTuas South Street 5, Singapore for SG$9.9 million, according to a filing with the Singapore Exchange on Wednesday.The amount represents a 1.5% premium above the property's valuation.The property is a general industrial building within the Tuas Industrial Estate and has a gross floor area of 6,312 square meters.Following the completion of the divestment, the REIT portfolio will have 71 properties located across Singapore, Australia and Japan.Shares of the REIT were down nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR-REIT to Divest Industrial Building for SG$9.9 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"1113527526","title":"SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113527526","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113527526?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:05","pubTimestamp":1736989507,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 1%, DBS, UOB and OCBC up 1%.Stocks to WatchSingapore Airlines (SIA) : The national carrier and its low-cost arm carried a total of 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J91U.SI","F17.SI","C6L.SI"],"gpt_icon":1},{"id":"2501258382","title":"3 Stocks Estimated To Be Trading Up To 46% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258382?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:02","pubTimestamp":1736233334,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed performances and economic uncertainties, investors are increasingly on the lookout for opportunities that may offer value amidst volatility. With major indices like the S&P 500 and Nasdaq Composite having experienced significant gains in recent years, identifying stocks trading below their intrinsic value can be a strategic approach to potentially capitalize on market inefficiencies.ESR-REIT is trading at S$0.26, below its estimated fair value of S$0.38, suggesting undervaluation based on cash flows. Despite past shareholder dilution, recent share buybacks aim to enhance return on equity and stabilize market confidence. Earnings are forecasted to grow significantly at 48.24% annually, with profitability expected within three years, surpassing average market growth rates. However, the dividend track record remains unstable amidst these financial maneuvers and strategic adjustments.Overview: Shanghai AoHua Photoelectricity Endoscope Co., Ltd. is a medical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-46-070214045.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-46-070214045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J91U.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"2495551134","title":"3 Singapore Stocks Paying Out Dividends in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551134?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:49","pubTimestamp":1735523357,"startTime":"0","endTime":"0","summary":"Here are three stocks dishing out dividends in the first month of 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-paying-out-dividends-in-january/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6069","BK6133","RE4.SI","OTX.SI","BK6522","BK6100","J91U.SI","BK6520","BK6512","BK6082"],"gpt_icon":1},{"id":"2493972663","title":"ESR-REIT Issues 28.6 Million New Units to Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2493972663","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493972663?lang=en_us&edition=fundamental","pubTime":"2024-12-24 11:56","pubTimestamp":1735012615,"startTime":"0","endTime":"0","summary":"ESR-REIT  issued 28,565,627 new units to its manager, ESR-REIT Management, as payment for acquisition fees, according to a filing with the Singapore Exchange on Monday.Of the total, 12,189,481 units were issued as payment of fee for the acquisition of ESR Yatomi Kisosaki Distribution Centre, translating to an issue price of SG$0.2681 per unit.Meanwhile, 16,376,146 new units were issued as payment of fee for the acquisition of 20 Tuas South Avenue 14, at a per-share price of SG$0.2616.Following the issuance of new units, the total number of units in issue grew to 8,049,164,215, of which the manager's holding is 208,573,435 units, representing 2.59% of the total number of units in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","BK6133","BK6082","J91U.SI"],"gpt_icon":1},{"id":"2492165876","title":"ESR-LOGOS REIT Repurchases 2 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165876","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165876?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:48","pubTimestamp":1734576506,"startTime":"0","endTime":"0","summary":"ESR-LOGOS REIT  repurchased 2 million units at SG$0.2594 each, totaling SG$519,874 on Wednesday, according to a same-day filing on the Singapore Stock Exchange.These units will be canceled, leaving no treasury shares.Since the start of its buyback mandate on April 30, ESR-REIT has repurchased 19 million units, representing 0.248% of its issued units.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR-LOGOS REIT Repurchases 2 Million Units","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","BK6133","BK6512","BK6082"],"gpt_icon":0},{"id":"2490727581","title":"Discover ESR-REIT And 2 More Stocks That May Be Priced Below Their Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727581?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:08","pubTimestamp":1733749695,"startTime":"0","endTime":"0","summary":"In a week marked by mixed performances across major global indices, growth stocks have outshone their value counterparts, highlighting the ongoing divergence in market trends. With the S&P 500, Dow Jones Industrial Average, and Nasdaq Composite reaching record highs amid economic reports and geopolitical developments, investors are increasingly focused on identifying opportunities that may be undervalued in this complex environment. In such conditions, discerning investors often look for stocks that are priced below their estimated worth—those with strong fundamentals but trading at lower valuations—offering potential for long-term growth as market dynamics evolve.ESR-REIT is trading at S$0.27, significantly undervalued compared to its estimated fair value of S$0.38, based on discounted cash flow analysis. The REIT's revenue growth is expected to outpace the Singapore market slightly, with forecasts indicating profitability within three years. Despite a history of shareholder dilution ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-esr-reit-2-more-130815957.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-esr-reit-2-more-130815957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","LU1791807156.HKD","LU0106831901.USD","J91U.SI","LU2360107671.USD","LU1861220207.SGD","BK4123","LU1668664300.SGD","EFX","REIT","BK6133","BK6512","BK4166","LU1861217088.USD","BK6082","DFS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J91U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"J91U.SI","amount":0.00275,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-14"},{"date":"2025-01-24","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-07","symbol":"J91U.SI","amount":0.00722,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2025-01-08"},{"date":"2024-10-30","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"J91U.SI","amount":0.011219999999999999,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J91U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00996,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-31","value":0.01004,"currency":"SGD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-31","value":0.00956,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-24","value":0.00964,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.00929,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J91U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J91U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J91U.SI","date":"2025-04-21","current":-13.177952,"percent":0.379845,"low":-38.323227,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"high":251.393252,"avg":22.500836,"sd":72.124642,"marketCap":1683865571},"quantilePoints":[{"date":"2020-04-24","current":181.645739,"twenty":8.274234,"median":14.224125,"eighty":135.928642,"marketCap":1104406096},{"date":"2020-04-30","current":196.062068,"twenty":8.274234,"median":14.265575,"eighty":135.928642,"marketCap":1192057374},{"date":"2020-05-08","current":198.945334,"twenty":8.274234,"median":14.271159,"eighty":135.928642,"marketCap":1209587629},{"date":"2020-05-15","current":205.16001,"twenty":8.274234,"median":14.282038,"eighty":137.261276,"marketCap":1247372860},{"date":"2020-05-22","current":210.939165,"twenty":8.274234,"median":14.293058,"eighty":138.59391,"marketCap":1282510124},{"date":"2020-05-29","current":216.71832,"twenty":8.274234,"median":14.324945,"eighty":138.59391,"marketCap":1317647388},{"date":"2020-06-05","current":236.945363,"twenty":8.274234,"median":14.324945,"eighty":139.926544,"marketCap":1440627810},{"date":"2020-06-12","current":231.166208,"twenty":8.33376,"median":14.351126,"eighty":139.926544,"marketCap":1405490547},{"date":"2020-06-19","current":234.055786,"twenty":9.483573,"median":14.351126,"eighty":141.259177,"marketCap":1423059179},{"date":"2020-06-26","current":223.58783,"twenty":9.668264,"median":14.351126,"eighty":141.259177,"marketCap":1359414006},{"date":"2020-07-03","current":232.299044,"twenty":9.794002,"median":14.397452,"eighty":141.28002,"marketCap":1412378188},{"date":"2020-07-10","current":226.491568,"twenty":13.874834,"median":15.690571,"eighty":398.949725,"marketCap":1377068734},{"date":"2020-07-17","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-24","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-30","current":-18.831194,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1377068734},{"date":"2020-08-07","current":-18.831194,"twenty":9.735267,"median":14.40623,"eighty":144.115517,"marketCap":1377068734},{"date":"2020-08-14","current":-18.618856,"twenty":9.641622,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-21","current":-18.618856,"twenty":9.146593,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-28","current":-18.618856,"twenty":-6.351606,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-09-04","current":-19.344266,"twenty":-7.711353,"median":14.40623,"eighty":144.163285,"marketCap":1414588124},{"date":"2020-09-11","current":-18.860659,"twenty":-7.717283,"median":14.40623,"eighty":144.163285,"marketCap":1379223421},{"date":"2020-09-18","current":-19.138583,"twenty":-7.784795,"median":14.40623,"eighty":144.163285,"marketCap":1399547130},{"date":"2020-09-25","current":-18.896322,"twenty":-7.790781,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-02","current":-18.896322,"twenty":-7.812702,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-09","current":-18.654062,"twenty":-7.886406,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-16","current":-18.654062,"twenty":-7.937777,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-23","current":-18.16954,"twenty":-7.985621,"median":14.401841,"eighty":144.163285,"marketCap":1328683984},{"date":"2020-10-30","current":-16.958238,"twenty":-7.985621,"median":14.397452,"eighty":144.163285,"marketCap":1240105052},{"date":"2020-11-06","current":-18.464341,"twenty":-8.063912,"median":14.387503,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-13","current":-18.464341,"twenty":-8.132581,"median":14.351126,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-20","current":-19.212895,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-11-27","current":-20.242658,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1437228688},{"date":"2020-12-04","current":-20.492567,"twenty":-8.181225,"median":14.324945,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-11","current":-20.492567,"twenty":-8.210779,"median":14.313674,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-17","current":-20.242658,"twenty":-8.210779,"median":14.293058,"eighty":145.316591,"marketCap":1437228688},{"date":"2020-12-23","current":-19.742839,"twenty":-8.216607,"median":14.282038,"eighty":145.893245,"marketCap":1401741560},{"date":"2020-12-31","current":-19.896663,"twenty":-8.222982,"median":14.271159,"eighty":147.046551,"marketCap":1412663039},{"date":"2021-01-08","current":-19.644806,"twenty":-8.25493,"median":14.271159,"eighty":150.470494,"marketCap":1394781229},{"date":"2021-01-15","current":-20.400376,"twenty":-8.288977,"median":14.224125,"eighty":150.470494,"marketCap":1448426661},{"date":"2021-01-22","current":149.491863,"twenty":-8.288977,"median":14.224125,"eighty":152.037895,"marketCap":1448426661},{"date":"2021-01-29","current":145.800706,"twenty":-8.290938,"median":14.265575,"eighty":152.192932,"marketCap":1412663039},{"date":"2021-02-05","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-11","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-19","current":144.030413,"twenty":-8.298783,"median":14.293058,"eighty":152.813082,"marketCap":1395510671},{"date":"2021-02-26","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-05","current":138.490782,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1341837184},{"date":"2021-03-12","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-19","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-03-26","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-04-01","current":146.402579,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1418494584},{"date":"2021-04-09","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-15","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-23","current":151.96217,"twenty":-8.299788,"median":14.29773,"eighty":152.961057,"marketCap":1472361467},{"date":"2021-04-30","current":153.815367,"twenty":-8.299788,"median":14.29773,"eighty":153.689324,"marketCap":1490317095},{"date":"2021-05-07","current":144.549381,"twenty":-8.300793,"median":14.293058,"eighty":153.773353,"marketCap":1400538957},{"date":"2021-05-14","current":140.842987,"twenty":-8.301296,"median":14.293058,"eighty":153.815367,"marketCap":1364627701},{"date":"2021-05-21","current":155.369798,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1505377977},{"date":"2021-05-28","current":157.361719,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1524677694},{"date":"2021-06-04","current":161.538493,"twenty":-8.301296,"median":14.293058,"eighty":155.369798,"marketCap":1565146460},{"date":"2021-06-10","current":163.532796,"twenty":-8.301296,"median":14.287548,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-06-18","current":165.527098,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1603792051},{"date":"2021-06-25","current":163.532796,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-07-01","current":172.072631,"twenty":-8.301296,"median":14.282038,"eighty":156.988746,"marketCap":1667211719},{"date":"2021-07-09","current":180.076009,"twenty":-8.301296,"median":14.282038,"eighty":158.307499,"marketCap":1744756451},{"date":"2021-07-16","current":176.07432,"twenty":-8.301296,"median":14.282038,"eighty":159.544191,"marketCap":1705984085},{"date":"2021-07-23","current":176.07432,"twenty":-8.301296,"median":14.276599,"eighty":159.874899,"marketCap":1705984085},{"date":"2021-07-29","current":17.74082,"twenty":-8.301296,"median":14.293058,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-04","current":17.74082,"twenty":-8.301296,"median":14.29773,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-13","current":17.93794,"twenty":-8.301296,"median":14.324945,"eighty":159.874899,"marketCap":1764142633},{"date":"2021-08-20","current":18.657278,"twenty":-8.306764,"median":14.324945,"eighty":160.188379,"marketCap":1834887344},{"date":"2021-08-27","current":18.918811,"twenty":-8.317699,"median":14.351126,"eighty":160.81534,"marketCap":1860608279},{"date":"2021-09-03","current":19.529095,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1920627900},{"date":"2021-09-10","current":19.762794,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-09-17","current":19.355314,"twenty":-8.328635,"median":14.387503,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-09-24","current":18.947833,"twenty":-8.328635,"median":14.397452,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-01","current":18.744093,"twenty":-8.328635,"median":14.401841,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-08","current":18.744093,"twenty":-8.328635,"median":14.419545,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-15","current":18.947833,"twenty":-8.328635,"median":14.439269,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-22","current":19.355314,"twenty":-8.328635,"median":14.448436,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-10-29","current":19.559054,"twenty":-8.328635,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-05","current":21.317385,"twenty":-8.336343,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-12","current":21.539441,"twenty":-8.336343,"median":14.516588,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-11-19","current":21.34319,"twenty":-8.336343,"median":14.523746,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-11-26","current":21.565515,"twenty":-8.336343,"median":14.527083,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-03","current":21.120865,"twenty":-8.336343,"median":14.530421,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-10","current":21.34319,"twenty":-8.336343,"median":14.564865,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-12-17","current":21.565515,"twenty":-8.336343,"median":14.571927,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-24","current":21.120865,"twenty":-8.336343,"median":14.605128,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-31","current":21.438726,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1934523431},{"date":"2022-01-07","current":21.662046,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1954674717},{"date":"2022-01-14","current":20.992086,"twenty":-8.344051,"median":14.650039,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-21","current":20.992086,"twenty":-8.344051,"median":14.685502,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-28","current":19.205525,"twenty":-8.344051,"median":14.695418,"eighty":161.4423,"marketCap":1733010574},{"date":"2022-02-04","current":17.467452,"twenty":-8.359467,"median":14.732129,"eighty":161.4423,"marketCap":1773313145},{"date":"2022-02-11","current":17.268958,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1753161859},{"date":"2022-02-18","current":17.686765,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1795578066},{"date":"2022-02-25","current":17.090582,"twenty":-8.359467,"median":14.813202,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-04","current":17.090582,"twenty":-8.359467,"median":14.902626,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-11","current":17.090582,"twenty":-8.359467,"median":15.028919,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-18","current":16.693126,"twenty":-8.359467,"median":15.281506,"eighty":161.4423,"marketCap":1694702894},{"date":"2022-03-25","current":17.090582,"twenty":-8.359467,"median":16.383018,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-04-01","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-08","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-14","current":16.569569,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-22","current":16.569569,"twenty":-8.367175,"median":16.769202,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-29","current":25.466472,"twenty":-8.367175,"median":16.820586,"eighty":161.4423,"marketCap":2585381728},{"date":"2022-05-06","current":25.792965,"twenty":-8.367175,"median":16.891854,"eighty":161.450532,"marketCap":2618527647},{"date":"2022-05-13","current":24.486993,"twenty":-8.367175,"median":17.019649,"eighty":161.450532,"marketCap":2485943969},{"date":"2022-05-20","current":25.304348,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2568922706},{"date":"2022-05-27","current":26.61886,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-03","current":27.276115,"twenty":-8.367175,"median":17.168469,"eighty":161.454648,"marketCap":2769098502},{"date":"2022-06-10","current":26.947487,"twenty":-8.367175,"median":17.28931,"eighty":161.454648,"marketCap":2735735869},{"date":"2022-06-17","current":26.61886,"twenty":-8.367175,"median":17.467452,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-24","current":26.96274,"twenty":-8.367175,"median":17.686765,"eighty":161.454648,"marketCap":2737284322},{"date":"2022-07-01","current":26.305112,"twenty":-8.367175,"median":17.74082,"eighty":161.454648,"marketCap":2670521290},{"date":"2022-07-08","current":26.633926,"twenty":-8.367175,"median":18.657278,"eighty":161.454648,"marketCap":2703902806},{"date":"2022-07-15","current":26.305112,"twenty":-8.367175,"median":18.744093,"eighty":161.458764,"marketCap":2670521290},{"date":"2022-07-22","current":26.633926,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2703902806},{"date":"2022-07-29","current":27.620368,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2804047354},{"date":"2022-08-05","current":-8.927693,"twenty":-8.375093,"median":18.947833,"eighty":161.458764,"marketCap":2737284322},{"date":"2022-09-23","current":-8.394526,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2573812153},{"date":"2022-09-30","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-10-07","current":-7.849427,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2406681494},{"date":"2022-10-14","current":-7.522368,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2306403098},{"date":"2022-10-21","current":-6.977269,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2139272439},{"date":"2022-10-28","current":-7.304328,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2239550834},{"date":"2022-11-04","current":-7.631388,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2339829230},{"date":"2022-11-11","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-11-18","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-11-25","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-02","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-09","current":-7.874399,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2414337874},{"date":"2022-12-16","current":-8.421232,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2582000226},{"date":"2022-12-23","current":-8.202499,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2514935285},{"date":"2022-12-30","current":-8.093132,"twenty":-8.445373,"median":19.544075,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-06","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-13","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-20","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-27","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-03","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-10","current":-8.586137,"twenty":-8.503546,"median":19.559054,"eighty":163.009702,"marketCap":2389186948},{"date":"2023-02-17","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-02-24","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-03-03","current":-8.391442,"twenty":-8.561111,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-07","current":-8.520541,"twenty":-8.494721,"median":-8.455991,"eighty":-8.417262,"marketCap":2370934196},{"date":"2023-03-17","current":-8.520541,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2370934196},{"date":"2023-03-24","current":-8.391442,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-31","current":-8.40876,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-06","current":-8.538126,"twenty":-8.620008,"median":19.559054,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-14","current":-8.538126,"twenty":-8.620008,"median":19.355314,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-21","current":-8.40876,"twenty":-8.620008,"median":19.250216,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-28","current":-8.946921,"twenty":-8.620008,"median":19.151574,"eighty":163.009702,"marketCap":2489579101},{"date":"2023-05-05","current":-9.084566,"twenty":-8.687854,"median":18.947833,"eighty":163.009702,"marketCap":2527880318},{"date":"2023-05-12","current":-9.222211,"twenty":-8.718682,"median":18.947833,"eighty":163.009702,"marketCap":2566181535},{"date":"2023-05-19","current":-8.961627,"twenty":-8.819195,"median":18.744093,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-05-26","current":-9.237369,"twenty":-8.946921,"median":18.496946,"eighty":163.009702,"marketCap":2570399571},{"date":"2023-06-01","current":-8.823756,"twenty":-8.961627,"median":17.83938,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-09","current":-8.685884,"twenty":-8.961627,"median":17.686765,"eighty":163.009702,"marketCap":2416942880},{"date":"2023-06-16","current":-8.961627,"twenty":-8.961627,"median":17.467452,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-06-23","current":-8.823756,"twenty":-8.961627,"median":17.28931,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-30","current":-9.237369,"twenty":-9.0058,"median":17.218713,"eighty":163.114321,"marketCap":2570399571},{"date":"2023-07-06","current":-9.37524,"twenty":-9.084566,"median":17.090582,"eighty":163.114321,"marketCap":2608763743},{"date":"2023-07-14","current":-9.37524,"twenty":-9.099498,"median":17.090582,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-21","current":-9.37524,"twenty":-9.099498,"median":17.070464,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-28","current":58.05487,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2647127916},{"date":"2023-08-04","current":54.68937,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2493671225},{"date":"2023-08-11","current":53.847996,"twenty":-9.099498,"median":16.968835,"eighty":163.323558,"marketCap":2455307053},{"date":"2023-08-18","current":53.093146,"twenty":-9.099498,"median":16.968835,"eighty":163.009702,"marketCap":2420888167},{"date":"2023-08-23","current":52.250397,"twenty":-9.099498,"median":16.930344,"eighty":163.009702,"marketCap":2382461371},{"date":"2023-09-11","current":52.250397,"twenty":-9.110214,"median":16.820586,"eighty":161.538493,"marketCap":2382461371},{"date":"2023-09-25","current":51.407649,"twenty":-9.197812,"median":16.693126,"eighty":163.532796,"marketCap":2344034574},{"date":"2023-10-09","current":45.508411,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2075047000},{"date":"2023-10-16","current":46.351159,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2113473797},{"date":"2023-10-30","current":43.805808,"twenty":-9.213261,"median":16.569569,"eighty":161.46288,"marketCap":1997413408},{"date":"2023-11-27","current":52.281704,"twenty":-9.228274,"median":-6.131064,"eighty":152.302535,"marketCap":2383888841},{"date":"2024-01-15","current":54.805761,"twenty":-9.285411,"median":-7.534334,"eighty":146.402579,"marketCap":2498978301},{"date":"2024-01-22","current":53.962596,"twenty":-9.285411,"median":-7.546299,"eighty":144.549381,"marketCap":2460532481},{"date":"2024-03-15","current":-33.628306,"twenty":-9.301007,"median":-7.711353,"eighty":140.337325,"marketCap":2268195589},{"date":"2024-03-22","current":-33.628306,"twenty":-9.301007,"median":-7.717283,"eighty":138.490782,"marketCap":2268195589},{"date":"2024-03-28","current":-33.628306,"twenty":-9.312585,"median":-7.740407,"eighty":58.05487,"marketCap":2268195589},{"date":"2024-04-05","current":-34.198277,"twenty":-9.37524,"median":-7.740407,"eighty":54.68937,"marketCap":2306639582},{"date":"2024-04-12","current":-34.768248,"twenty":-9.37524,"median":-7.787788,"eighty":54.107951,"marketCap":2345083575},{"date":"2024-04-19","current":-33.032537,"twenty":-9.377942,"median":-7.790781,"eighty":53.093146,"marketCap":2228011596},{"date":"2024-04-26","current":-32.991691,"twenty":-9.388752,"median":-7.853832,"eighty":52.256658,"marketCap":2225256596},{"date":"2024-05-03","current":-32.422869,"twenty":-9.393427,"median":-7.874399,"eighty":52.26292,"marketCap":2186890103},{"date":"2024-05-10","current":-32.991691,"twenty":-9.476497,"median":-7.937777,"eighty":52.26292,"marketCap":2225256596},{"date":"2024-05-17","current":-33.613457,"twenty":-9.481216,"median":-7.958447,"eighty":52.26292,"marketCap":2267194094},{"date":"2024-05-24","current":-32.474018,"twenty":-9.564243,"median":-7.981479,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-05-31","current":-33.043738,"twenty":-9.564243,"median":-7.983765,"eighty":52.269181,"marketCap":2228767075},{"date":"2024-06-07","current":-32.474018,"twenty":-9.576149,"median":-7.983765,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-06-14","current":-31.904299,"twenty":-9.651988,"median":-7.983765,"eighty":52.269181,"marketCap":2151913038},{"date":"2024-06-21","current":-31.334579,"twenty":-9.651988,"median":-7.983765,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-06-28","current":-30.764859,"twenty":-9.651988,"median":-7.985621,"eighty":52.275443,"marketCap":2075059001},{"date":"2024-07-05","current":-31.334579,"twenty":-9.739734,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-07-12","current":-33.043738,"twenty":-9.827479,"median":-7.985621,"eighty":52.275443,"marketCap":2228767075},{"date":"2024-07-19","current":-32.474018,"twenty":-17.709633,"median":-7.985621,"eighty":52.275443,"marketCap":2190340057},{"date":"2024-07-26","current":-31.334579,"twenty":-18.214823,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-02","current":-35.664631,"twenty":-18.411801,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-08","current":-33.070839,"twenty":-18.464341,"median":-7.985621,"eighty":52.275443,"marketCap":1959777946},{"date":"2024-08-16","current":-33.070839,"twenty":-18.618856,"median":-7.984693,"eighty":52.281704,"marketCap":1959777946},{"date":"2024-08-23","current":-34.367735,"twenty":-18.618856,"median":-7.985621,"eighty":52.281704,"marketCap":2036631983},{"date":"2024-08-30","current":-35.016183,"twenty":-18.654062,"median":-7.985621,"eighty":52.281704,"marketCap":2075059001},{"date":"2024-09-06","current":-36.313079,"twenty":-18.654062,"median":-8.067467,"eighty":52.281704,"marketCap":2151913038},{"date":"2024-09-13","current":-36.961526,"twenty":-18.654062,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-20","current":-36.961526,"twenty":-18.831194,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-27","current":-37.609974,"twenty":-18.860659,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-04","current":-37.609974,"twenty":-18.896322,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-11","current":-37.609974,"twenty":-19.07262,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-18","current":-37.673681,"twenty":-19.102462,"median":-8.0803,"eighty":52.281704,"marketCap":2232542310},{"date":"2024-10-25","current":-37.024134,"twenty":-19.212895,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-01","current":-37.024134,"twenty":-19.344266,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-08","current":-35.075496,"twenty":-19.462413,"median":-8.0803,"eighty":52.281704,"marketCap":2078573875},{"date":"2024-11-15","current":-35.743189,"twenty":-19.586069,"median":-8.0803,"eighty":52.281704,"marketCap":2118141373},{"date":"2024-11-22","current":-35.038077,"twenty":-19.711931,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-11-29","current":-35.038077,"twenty":-19.742839,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-12-06","current":-35.211874,"twenty":-19.992748,"median":-8.0803,"eighty":52.281704,"marketCap":2086655632},{"date":"2024-12-13","current":-34.534722,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2046527639},{"date":"2024-12-20","current":-33.836477,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2005149647},{"date":"2024-12-27","current":-34.513207,"twenty":-20.460486,"median":-8.0803,"eighty":52.281704,"marketCap":2045252639},{"date":"2025-01-03","current":-35.189936,"twenty":-20.652232,"median":-8.0803,"eighty":52.281704,"marketCap":2085355632},{"date":"2025-01-10","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-17","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-24","current":-16.378143,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-31","current":-16.378143,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2092782695},{"date":"2025-02-07","current":-16.063178,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2052536874},{"date":"2025-02-14","current":-15.108894,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1930599411},{"date":"2025-02-21","current":-15.41887,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1970207732},{"date":"2025-02-28","current":-15.104199,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1929999411},{"date":"2025-03-07","current":-14.789528,"twenty":-31.334579,"median":-8.067467,"eighty":52.606281,"marketCap":1889791090},{"date":"2025-03-14","current":-15.428539,"twenty":-31.334579,"median":-8.0803,"eighty":52.606281,"marketCap":1971443333},{"date":"2025-03-21","current":-15.737147,"twenty":-31.334579,"median":-8.093132,"eighty":52.250397,"marketCap":2010876871},{"date":"2025-03-28","current":-15.099584,"twenty":-31.334579,"median":-8.097772,"eighty":34.094544,"marketCap":1929409796},{"date":"2025-04-04","current":-15.095828,"twenty":-31.334579,"median":-8.202499,"eighty":27.276115,"marketCap":1928929796},{"date":"2025-04-11","current":-12.864192,"twenty":-31.334579,"median":-8.202499,"eighty":27.08809,"marketCap":1643773534},{"date":"2025-04-17","current":-12.864192,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"marketCap":1643773534},{"date":"2025-04-21","current":-13.177952,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"marketCap":1683865571}],"updateTime":1745321121799}}}