ESR-REIT

0.210

+0.0052.44%

Volume:7.43M

Turnover:1.53M

Market Cap:1.68B

PE:-10.97

High:0.210

Open:0.205

Low:0.200

Close:0.205

Loading ...

Overview Company News Filings

Concept

Real Estate+0.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J91U.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J91U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","market":"SI","secType":"STK","nameCN":"ESR-REIT","latestPrice":0.21,"timestamp":1745226960000,"preClose":0.205,"halted":0,"volume":7434900,"delay":15,"nameEN":"ESR-REIT","floatShares":6076999484,"shares":8018407484,"eps":-0.01914,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.205,"high":0.21,"low":0.2,"amount":1527436,"amplitude":0.04878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01914,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.205,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.295303,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","floatShares":6076999484,"roa":"2.66%","roe":"-3.96%","lyrEps":-0.01914,"volumeRatio":0.295303,"shares":8018407484,"dividePrice":0.02119,"high":0.21,"amplitude":0.04878,"preClose":0.205,"low":0.2,"week52Low":0.2,"pbRate":"0.64","psRate":"4.51","week52High":0.2891,"institutionHeld":0,"latestPrice":0.21,"eps":-0.01914,"divideRate":0.100905,"volume":7434900,"delay":15,"ttmEps":-0.01914,"open":0.205,"prevYearClose":0.2522,"prevWeekClose":0.205,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.205,"twentyDayClose":0.245,"sixtyDayClose":0.2572},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/J91U.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J91U.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524062732","title":"ESR REIT Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524062732","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524062732?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:20","pubTimestamp":1743769205,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back 400,000 shares in the open market on Thursday for SG$100,152.60 or SG$0.25 apiece, a same-day filing with the Singapore bourse said.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 45.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","J91U.SI","BK6082","BK6133","CFA.SI"],"gpt_icon":0},{"id":"2524431596","title":"ESR REIT Buys Back, Cancels 1.3 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431596","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431596?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:57","pubTimestamp":1743580627,"startTime":"0","endTime":"0","summary":"ESR REIT  bought back and canceled 1.3 million shares worth SG$323,543 or SG$0.25 apiece in the open market on Tuesday, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 767.3 million shares under its current mandate. To date, it has bought back around 45.1 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESR REIT Buys Back, Cancels 1.3 Million Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","J91U.SI","BK6512"],"gpt_icon":0},{"id":"2523959909","title":"ESR-REIT Completes Divestment of Singapore Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959909","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959909?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:39","pubTimestamp":1743392350,"startTime":"0","endTime":"0","summary":"ESR-REIT  completed the divestment of 79 Tuas South Street 5 in Singapore for a sale consideration of about SG$9.9 million, according to a Friday filing with the Singapore Exchange.The divestment was carried out at 1.5% premium to valuation.The property is a general industrial building within the Tuas Industrial Estate and has a gross floor area of 6,312 square meters.Following the completion of the divestment, the REIT portfolio will have 71 properties located across Singapore, Australia, and Japan.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ESR-REIT Completes Divestment of Singapore Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","BK6082","BK6512","BK6133"],"gpt_icon":1},{"id":"2522863700","title":"4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863700","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039600,"startTime":"0","endTime":"0","summary":"The industrial REIT sub-sector is one of the more resilient ones out of all the REIT sub-sectors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-industrial-reits-sporting-dividend-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","M44U.SI","BK6133","A17U.SI","O5RU.SI","BK6082","BK6512","J91U.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J91U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"J91U.SI","amount":0.00275,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-14"},{"date":"2025-01-24","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-07","symbol":"J91U.SI","amount":0.00722,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2025-01-08"},{"date":"2024-10-30","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"J91U.SI","amount":0.011219999999999999,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J91U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00996,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-31","value":0.01004,"currency":"SGD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-31","value":0.00956,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-24","value":0.00964,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.00929,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J91U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J91U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J91U.SI","date":"2025-04-17","current":-12.864192,"percent":0.381413,"low":-38.323227,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"high":251.393252,"avg":22.887781,"sd":72.524386,"marketCap":1643773534},"quantilePoints":[{"date":"2020-04-24","current":181.645739,"twenty":8.274234,"median":14.224125,"eighty":135.928642,"marketCap":1104406096},{"date":"2020-04-30","current":196.062068,"twenty":8.274234,"median":14.265575,"eighty":135.928642,"marketCap":1192057374},{"date":"2020-05-08","current":198.945334,"twenty":8.274234,"median":14.271159,"eighty":135.928642,"marketCap":1209587629},{"date":"2020-05-15","current":205.16001,"twenty":8.274234,"median":14.282038,"eighty":137.261276,"marketCap":1247372860},{"date":"2020-05-22","current":210.939165,"twenty":8.274234,"median":14.293058,"eighty":138.59391,"marketCap":1282510124},{"date":"2020-05-29","current":216.71832,"twenty":8.274234,"median":14.324945,"eighty":138.59391,"marketCap":1317647388},{"date":"2020-06-05","current":236.945363,"twenty":8.274234,"median":14.324945,"eighty":139.926544,"marketCap":1440627810},{"date":"2020-06-12","current":231.166208,"twenty":8.33376,"median":14.351126,"eighty":139.926544,"marketCap":1405490547},{"date":"2020-06-19","current":234.055786,"twenty":9.483573,"median":14.351126,"eighty":141.259177,"marketCap":1423059179},{"date":"2020-06-26","current":223.58783,"twenty":9.668264,"median":14.351126,"eighty":141.259177,"marketCap":1359414006},{"date":"2020-07-03","current":232.299044,"twenty":9.794002,"median":14.397452,"eighty":141.28002,"marketCap":1412378188},{"date":"2020-07-10","current":226.491568,"twenty":13.874834,"median":15.690571,"eighty":398.949725,"marketCap":1377068734},{"date":"2020-07-17","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-24","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-30","current":-18.831194,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1377068734},{"date":"2020-08-07","current":-18.831194,"twenty":9.735267,"median":14.40623,"eighty":144.115517,"marketCap":1377068734},{"date":"2020-08-14","current":-18.618856,"twenty":9.641622,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-21","current":-18.618856,"twenty":9.146593,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-28","current":-18.618856,"twenty":-6.351606,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-09-04","current":-19.344266,"twenty":-7.711353,"median":14.40623,"eighty":144.163285,"marketCap":1414588124},{"date":"2020-09-11","current":-18.860659,"twenty":-7.717283,"median":14.40623,"eighty":144.163285,"marketCap":1379223421},{"date":"2020-09-18","current":-19.138583,"twenty":-7.784795,"median":14.40623,"eighty":144.163285,"marketCap":1399547130},{"date":"2020-09-25","current":-18.896322,"twenty":-7.790781,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-02","current":-18.896322,"twenty":-7.812702,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-09","current":-18.654062,"twenty":-7.886406,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-16","current":-18.654062,"twenty":-7.937777,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-23","current":-18.16954,"twenty":-7.985621,"median":14.401841,"eighty":144.163285,"marketCap":1328683984},{"date":"2020-10-30","current":-16.958238,"twenty":-7.985621,"median":14.397452,"eighty":144.163285,"marketCap":1240105052},{"date":"2020-11-06","current":-18.464341,"twenty":-8.063912,"median":14.387503,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-13","current":-18.464341,"twenty":-8.132581,"median":14.351126,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-20","current":-19.212895,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-11-27","current":-20.242658,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1437228688},{"date":"2020-12-04","current":-20.492567,"twenty":-8.181225,"median":14.324945,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-11","current":-20.492567,"twenty":-8.210779,"median":14.313674,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-17","current":-20.242658,"twenty":-8.210779,"median":14.293058,"eighty":145.316591,"marketCap":1437228688},{"date":"2020-12-23","current":-19.742839,"twenty":-8.216607,"median":14.282038,"eighty":145.893245,"marketCap":1401741560},{"date":"2020-12-31","current":-19.896663,"twenty":-8.222982,"median":14.271159,"eighty":147.046551,"marketCap":1412663039},{"date":"2021-01-08","current":-19.644806,"twenty":-8.25493,"median":14.271159,"eighty":150.470494,"marketCap":1394781229},{"date":"2021-01-15","current":-20.400376,"twenty":-8.288977,"median":14.224125,"eighty":150.470494,"marketCap":1448426661},{"date":"2021-01-22","current":149.491863,"twenty":-8.288977,"median":14.224125,"eighty":152.037895,"marketCap":1448426661},{"date":"2021-01-29","current":145.800706,"twenty":-8.290938,"median":14.265575,"eighty":152.192932,"marketCap":1412663039},{"date":"2021-02-05","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-11","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-19","current":144.030413,"twenty":-8.298783,"median":14.293058,"eighty":152.813082,"marketCap":1395510671},{"date":"2021-02-26","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-05","current":138.490782,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1341837184},{"date":"2021-03-12","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-19","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-03-26","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-04-01","current":146.402579,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1418494584},{"date":"2021-04-09","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-15","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-23","current":151.96217,"twenty":-8.299788,"median":14.29773,"eighty":152.961057,"marketCap":1472361467},{"date":"2021-04-30","current":153.815367,"twenty":-8.299788,"median":14.29773,"eighty":153.689324,"marketCap":1490317095},{"date":"2021-05-07","current":144.549381,"twenty":-8.300793,"median":14.293058,"eighty":153.773353,"marketCap":1400538957},{"date":"2021-05-14","current":140.842987,"twenty":-8.301296,"median":14.293058,"eighty":153.815367,"marketCap":1364627701},{"date":"2021-05-21","current":155.369798,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1505377977},{"date":"2021-05-28","current":157.361719,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1524677694},{"date":"2021-06-04","current":161.538493,"twenty":-8.301296,"median":14.293058,"eighty":155.369798,"marketCap":1565146460},{"date":"2021-06-10","current":163.532796,"twenty":-8.301296,"median":14.287548,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-06-18","current":165.527098,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1603792051},{"date":"2021-06-25","current":163.532796,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-07-01","current":172.072631,"twenty":-8.301296,"median":14.282038,"eighty":156.988746,"marketCap":1667211719},{"date":"2021-07-09","current":180.076009,"twenty":-8.301296,"median":14.282038,"eighty":158.307499,"marketCap":1744756451},{"date":"2021-07-16","current":176.07432,"twenty":-8.301296,"median":14.282038,"eighty":159.544191,"marketCap":1705984085},{"date":"2021-07-23","current":176.07432,"twenty":-8.301296,"median":14.276599,"eighty":159.874899,"marketCap":1705984085},{"date":"2021-07-29","current":17.74082,"twenty":-8.301296,"median":14.293058,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-04","current":17.74082,"twenty":-8.301296,"median":14.29773,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-13","current":17.93794,"twenty":-8.301296,"median":14.324945,"eighty":159.874899,"marketCap":1764142633},{"date":"2021-08-20","current":18.657278,"twenty":-8.306764,"median":14.324945,"eighty":160.188379,"marketCap":1834887344},{"date":"2021-08-27","current":18.918811,"twenty":-8.317699,"median":14.351126,"eighty":160.81534,"marketCap":1860608279},{"date":"2021-09-03","current":19.529095,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1920627900},{"date":"2021-09-10","current":19.762794,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-09-17","current":19.355314,"twenty":-8.328635,"median":14.387503,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-09-24","current":18.947833,"twenty":-8.328635,"median":14.397452,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-01","current":18.744093,"twenty":-8.328635,"median":14.401841,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-08","current":18.744093,"twenty":-8.328635,"median":14.419545,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-15","current":18.947833,"twenty":-8.328635,"median":14.439269,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-22","current":19.355314,"twenty":-8.328635,"median":14.448436,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-10-29","current":19.559054,"twenty":-8.328635,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-05","current":21.317385,"twenty":-8.336343,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-12","current":21.539441,"twenty":-8.336343,"median":14.516588,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-11-19","current":21.34319,"twenty":-8.336343,"median":14.523746,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-11-26","current":21.565515,"twenty":-8.336343,"median":14.527083,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-03","current":21.120865,"twenty":-8.336343,"median":14.530421,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-10","current":21.34319,"twenty":-8.336343,"median":14.564865,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-12-17","current":21.565515,"twenty":-8.336343,"median":14.571927,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-24","current":21.120865,"twenty":-8.336343,"median":14.605128,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-31","current":21.438726,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1934523431},{"date":"2022-01-07","current":21.662046,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1954674717},{"date":"2022-01-14","current":20.992086,"twenty":-8.344051,"median":14.650039,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-21","current":20.992086,"twenty":-8.344051,"median":14.685502,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-28","current":19.205525,"twenty":-8.344051,"median":14.695418,"eighty":161.4423,"marketCap":1733010574},{"date":"2022-02-04","current":17.467452,"twenty":-8.359467,"median":14.732129,"eighty":161.4423,"marketCap":1773313145},{"date":"2022-02-11","current":17.268958,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1753161859},{"date":"2022-02-18","current":17.686765,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1795578066},{"date":"2022-02-25","current":17.090582,"twenty":-8.359467,"median":14.813202,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-04","current":17.090582,"twenty":-8.359467,"median":14.902626,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-11","current":17.090582,"twenty":-8.359467,"median":15.028919,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-18","current":16.693126,"twenty":-8.359467,"median":15.281506,"eighty":161.4423,"marketCap":1694702894},{"date":"2022-03-25","current":17.090582,"twenty":-8.359467,"median":16.383018,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-04-01","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-08","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-14","current":16.569569,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-22","current":16.569569,"twenty":-8.367175,"median":16.769202,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-29","current":25.466472,"twenty":-8.367175,"median":16.820586,"eighty":161.4423,"marketCap":2585381728},{"date":"2022-05-06","current":25.792965,"twenty":-8.367175,"median":16.891854,"eighty":161.450532,"marketCap":2618527647},{"date":"2022-05-13","current":24.486993,"twenty":-8.367175,"median":17.019649,"eighty":161.450532,"marketCap":2485943969},{"date":"2022-05-20","current":25.304348,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2568922706},{"date":"2022-05-27","current":26.61886,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-03","current":27.276115,"twenty":-8.367175,"median":17.168469,"eighty":161.454648,"marketCap":2769098502},{"date":"2022-06-10","current":26.947487,"twenty":-8.367175,"median":17.28931,"eighty":161.454648,"marketCap":2735735869},{"date":"2022-06-17","current":26.61886,"twenty":-8.367175,"median":17.467452,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-24","current":26.96274,"twenty":-8.367175,"median":17.686765,"eighty":161.454648,"marketCap":2737284322},{"date":"2022-07-01","current":26.305112,"twenty":-8.367175,"median":17.74082,"eighty":161.454648,"marketCap":2670521290},{"date":"2022-07-08","current":26.633926,"twenty":-8.367175,"median":18.657278,"eighty":161.454648,"marketCap":2703902806},{"date":"2022-07-15","current":26.305112,"twenty":-8.367175,"median":18.744093,"eighty":161.458764,"marketCap":2670521290},{"date":"2022-07-22","current":26.633926,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2703902806},{"date":"2022-07-29","current":27.620368,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2804047354},{"date":"2022-08-05","current":-8.927693,"twenty":-8.375093,"median":18.947833,"eighty":161.458764,"marketCap":2737284322},{"date":"2022-09-23","current":-8.394526,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2573812153},{"date":"2022-09-30","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-10-07","current":-7.849427,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2406681494},{"date":"2022-10-14","current":-7.522368,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2306403098},{"date":"2022-10-21","current":-6.977269,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2139272439},{"date":"2022-10-28","current":-7.304328,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2239550834},{"date":"2022-11-04","current":-7.631388,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2339829230},{"date":"2022-11-11","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-11-18","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-11-25","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-02","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-09","current":-7.874399,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2414337874},{"date":"2022-12-16","current":-8.421232,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2582000226},{"date":"2022-12-23","current":-8.202499,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2514935285},{"date":"2022-12-30","current":-8.093132,"twenty":-8.445373,"median":19.544075,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-06","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-13","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-20","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-27","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-03","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-10","current":-8.586137,"twenty":-8.503546,"median":19.559054,"eighty":163.009702,"marketCap":2389186948},{"date":"2023-02-17","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-02-24","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-03-03","current":-8.391442,"twenty":-8.561111,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-07","current":-8.520541,"twenty":-8.494721,"median":-8.455991,"eighty":-8.417262,"marketCap":2370934196},{"date":"2023-03-17","current":-8.520541,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2370934196},{"date":"2023-03-24","current":-8.391442,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-31","current":-8.40876,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-06","current":-8.538126,"twenty":-8.620008,"median":19.559054,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-14","current":-8.538126,"twenty":-8.620008,"median":19.355314,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-21","current":-8.40876,"twenty":-8.620008,"median":19.250216,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-28","current":-8.946921,"twenty":-8.620008,"median":19.151574,"eighty":163.009702,"marketCap":2489579101},{"date":"2023-05-05","current":-9.084566,"twenty":-8.687854,"median":18.947833,"eighty":163.009702,"marketCap":2527880318},{"date":"2023-05-12","current":-9.222211,"twenty":-8.718682,"median":18.947833,"eighty":163.009702,"marketCap":2566181535},{"date":"2023-05-19","current":-8.961627,"twenty":-8.819195,"median":18.744093,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-05-26","current":-9.237369,"twenty":-8.946921,"median":18.496946,"eighty":163.009702,"marketCap":2570399571},{"date":"2023-06-01","current":-8.823756,"twenty":-8.961627,"median":17.83938,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-09","current":-8.685884,"twenty":-8.961627,"median":17.686765,"eighty":163.009702,"marketCap":2416942880},{"date":"2023-06-16","current":-8.961627,"twenty":-8.961627,"median":17.467452,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-06-23","current":-8.823756,"twenty":-8.961627,"median":17.28931,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-30","current":-9.237369,"twenty":-9.0058,"median":17.218713,"eighty":163.114321,"marketCap":2570399571},{"date":"2023-07-06","current":-9.37524,"twenty":-9.084566,"median":17.090582,"eighty":163.114321,"marketCap":2608763743},{"date":"2023-07-14","current":-9.37524,"twenty":-9.099498,"median":17.090582,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-21","current":-9.37524,"twenty":-9.099498,"median":17.070464,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-28","current":58.05487,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2647127916},{"date":"2023-08-04","current":54.68937,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2493671225},{"date":"2023-08-11","current":53.847996,"twenty":-9.099498,"median":16.968835,"eighty":163.323558,"marketCap":2455307053},{"date":"2023-08-18","current":53.093146,"twenty":-9.099498,"median":16.968835,"eighty":163.009702,"marketCap":2420888167},{"date":"2023-08-23","current":52.250397,"twenty":-9.099498,"median":16.930344,"eighty":163.009702,"marketCap":2382461371},{"date":"2023-09-11","current":52.250397,"twenty":-9.110214,"median":16.820586,"eighty":161.538493,"marketCap":2382461371},{"date":"2023-09-25","current":51.407649,"twenty":-9.197812,"median":16.693126,"eighty":163.532796,"marketCap":2344034574},{"date":"2023-10-09","current":45.508411,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2075047000},{"date":"2023-10-16","current":46.351159,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2113473797},{"date":"2023-10-30","current":43.805808,"twenty":-9.213261,"median":16.569569,"eighty":161.46288,"marketCap":1997413408},{"date":"2023-11-27","current":52.281704,"twenty":-9.228274,"median":-6.131064,"eighty":152.302535,"marketCap":2383888841},{"date":"2024-01-15","current":54.805761,"twenty":-9.285411,"median":-7.534334,"eighty":146.402579,"marketCap":2498978301},{"date":"2024-01-22","current":53.962596,"twenty":-9.285411,"median":-7.546299,"eighty":144.549381,"marketCap":2460532481},{"date":"2024-03-15","current":-33.628306,"twenty":-9.301007,"median":-7.711353,"eighty":140.337325,"marketCap":2268195589},{"date":"2024-03-22","current":-33.628306,"twenty":-9.301007,"median":-7.717283,"eighty":138.490782,"marketCap":2268195589},{"date":"2024-03-28","current":-33.628306,"twenty":-9.312585,"median":-7.740407,"eighty":58.05487,"marketCap":2268195589},{"date":"2024-04-05","current":-34.198277,"twenty":-9.37524,"median":-7.740407,"eighty":54.68937,"marketCap":2306639582},{"date":"2024-04-12","current":-34.768248,"twenty":-9.37524,"median":-7.787788,"eighty":54.107951,"marketCap":2345083575},{"date":"2024-04-19","current":-33.032537,"twenty":-9.377942,"median":-7.790781,"eighty":53.093146,"marketCap":2228011596},{"date":"2024-04-26","current":-32.991691,"twenty":-9.388752,"median":-7.853832,"eighty":52.256658,"marketCap":2225256596},{"date":"2024-05-03","current":-32.422869,"twenty":-9.393427,"median":-7.874399,"eighty":52.26292,"marketCap":2186890103},{"date":"2024-05-10","current":-32.991691,"twenty":-9.476497,"median":-7.937777,"eighty":52.26292,"marketCap":2225256596},{"date":"2024-05-17","current":-33.613457,"twenty":-9.481216,"median":-7.958447,"eighty":52.26292,"marketCap":2267194094},{"date":"2024-05-24","current":-32.474018,"twenty":-9.564243,"median":-7.981479,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-05-31","current":-33.043738,"twenty":-9.564243,"median":-7.983765,"eighty":52.269181,"marketCap":2228767075},{"date":"2024-06-07","current":-32.474018,"twenty":-9.576149,"median":-7.983765,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-06-14","current":-31.904299,"twenty":-9.651988,"median":-7.983765,"eighty":52.269181,"marketCap":2151913038},{"date":"2024-06-21","current":-31.334579,"twenty":-9.651988,"median":-7.983765,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-06-28","current":-30.764859,"twenty":-9.651988,"median":-7.985621,"eighty":52.275443,"marketCap":2075059001},{"date":"2024-07-05","current":-31.334579,"twenty":-9.739734,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-07-12","current":-33.043738,"twenty":-9.827479,"median":-7.985621,"eighty":52.275443,"marketCap":2228767075},{"date":"2024-07-19","current":-32.474018,"twenty":-17.709633,"median":-7.985621,"eighty":52.275443,"marketCap":2190340057},{"date":"2024-07-26","current":-31.334579,"twenty":-18.214823,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-02","current":-35.664631,"twenty":-18.411801,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-08","current":-33.070839,"twenty":-18.464341,"median":-7.985621,"eighty":52.275443,"marketCap":1959777946},{"date":"2024-08-16","current":-33.070839,"twenty":-18.618856,"median":-7.984693,"eighty":52.281704,"marketCap":1959777946},{"date":"2024-08-23","current":-34.367735,"twenty":-18.618856,"median":-7.985621,"eighty":52.281704,"marketCap":2036631983},{"date":"2024-08-30","current":-35.016183,"twenty":-18.654062,"median":-7.985621,"eighty":52.281704,"marketCap":2075059001},{"date":"2024-09-06","current":-36.313079,"twenty":-18.654062,"median":-8.067467,"eighty":52.281704,"marketCap":2151913038},{"date":"2024-09-13","current":-36.961526,"twenty":-18.654062,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-20","current":-36.961526,"twenty":-18.831194,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-27","current":-37.609974,"twenty":-18.860659,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-04","current":-37.609974,"twenty":-18.896322,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-11","current":-37.609974,"twenty":-19.07262,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-18","current":-37.673681,"twenty":-19.102462,"median":-8.0803,"eighty":52.281704,"marketCap":2232542310},{"date":"2024-10-25","current":-37.024134,"twenty":-19.212895,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-01","current":-37.024134,"twenty":-19.344266,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-08","current":-35.075496,"twenty":-19.462413,"median":-8.0803,"eighty":52.281704,"marketCap":2078573875},{"date":"2024-11-15","current":-35.743189,"twenty":-19.586069,"median":-8.0803,"eighty":52.281704,"marketCap":2118141373},{"date":"2024-11-22","current":-35.038077,"twenty":-19.711931,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-11-29","current":-35.038077,"twenty":-19.742839,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-12-06","current":-35.211874,"twenty":-19.992748,"median":-8.0803,"eighty":52.281704,"marketCap":2086655632},{"date":"2024-12-13","current":-34.534722,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2046527639},{"date":"2024-12-20","current":-33.836477,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2005149647},{"date":"2024-12-27","current":-34.513207,"twenty":-20.460486,"median":-8.0803,"eighty":52.281704,"marketCap":2045252639},{"date":"2025-01-03","current":-35.189936,"twenty":-20.652232,"median":-8.0803,"eighty":52.281704,"marketCap":2085355632},{"date":"2025-01-10","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-17","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-24","current":-16.378143,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-31","current":-16.378143,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2092782695},{"date":"2025-02-07","current":-16.063178,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2052536874},{"date":"2025-02-14","current":-15.108894,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1930599411},{"date":"2025-02-21","current":-15.41887,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1970207732},{"date":"2025-02-28","current":-15.104199,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1929999411},{"date":"2025-03-07","current":-14.789528,"twenty":-31.334579,"median":-8.067467,"eighty":52.606281,"marketCap":1889791090},{"date":"2025-03-14","current":-15.428539,"twenty":-31.334579,"median":-8.0803,"eighty":52.606281,"marketCap":1971443333},{"date":"2025-03-21","current":-15.737147,"twenty":-31.334579,"median":-8.093132,"eighty":52.250397,"marketCap":2010876871},{"date":"2025-03-28","current":-15.099584,"twenty":-31.334579,"median":-8.097772,"eighty":34.094544,"marketCap":1929409796},{"date":"2025-04-04","current":-15.095828,"twenty":-31.334579,"median":-8.202499,"eighty":27.276115,"marketCap":1928929796},{"date":"2025-04-11","current":-12.864192,"twenty":-31.334579,"median":-8.202499,"eighty":27.08809,"marketCap":1643773534},{"date":"2025-04-17","current":-12.864192,"twenty":-31.334579,"median":-8.262343,"eighty":26.947487,"marketCap":1643773534}],"updateTime":1745226614314}}}