US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChipMOS TECHNOLOGIES

18.50

-0.2800-1.49%

Post-market: 18.500.00000.00%16:04 EDT

Volume:26.38K

Turnover:490.93K

Market Cap:663.45M

PE:19.58

High:18.76

Open:18.53

Low:18.13

Close:18.78

Loading ...

Overview Company News Filings

Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION

ChipMOS announces new share repurchase program

ChipMOS Technologies Launches $17.2 Million Share Buyback Program

MT Newswires Live

ChipMOS TECHNOLOGIES Q1 EPADS $0.15 Down From $0.36 YoY, Sales $166.70M Up From $163.30M YoY

Press Release: ChipMOS REPORTS FIRST QUARTER 2025 RESULTS

Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M

ChipMOS Technologies April Revenue Declines

MT Newswires Live

Press Release: ChipMOS REPORTS APRIL 2025 REVENUE

Table: ChipMOS Technologies Apr Rev NT$1.86B Vs NT$1.87B

ChipMOS SCHEDULES FIRST QUARTER 2025 FINANCIAL RESULTS CONFERENCE CALL

ChipMOS reports Q1 revenue $166.7M vs. $163.3M last year

ChipMOS Technologies Reported Preliminary Q1 2025 Sales Of NT$5,532.3M Or $166.7M, Up 2.5% Sequentially And 2.1% YoY, March Sales Of NT$2,031.6M Or $61.2M, Up 15.7% Sequentially And 5.1% YoY

ChipMOS REPORTS YoY REVENUE INCREASE OF 5.1% IN MARCH 2025 AND 2.1% IN 1Q25 REVENUE

ChipMOS to Present at BofA Securities 2025 Asia Tech Conference

ChipMOS Technologies Posts Lower February Net Revenue

MT Newswires Live

Press Release: ChipMOS REPORTS FEBRUARY 2025 REVENUE

Asian Dividend Stocks To Boost Your Portfolio

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Chipmos: Q4 Earnings Snapshot

Associated Press Finance

ChipMOS TECHNOLOGIES Q4 EPS $0.19 Down From $0.43 YoY, Sales $164.70M Down From $187.00M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","market":"US","secType":"STK","nameCN":"ChipMOS TECHNOLOGIES","latestPrice":18.5,"timestamp":1748894400000,"preClose":18.78,"halted":0,"volume":26383,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":7,"amount":129.5,"timestamp":1748894647970},"delay":0,"floatShares":28764567,"shares":35862006,"eps":0.944925,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"06-02 18:29:23 EDT","open":18.53,"high":18.76,"low":18.13,"amount":490929.4986,"amplitude":0.033546,"askPrice":27.99,"askSize":200,"bidPrice":18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.944925,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":992923200000,"exchange":"NASDAQ","adjPreClose":18.78,"dividendRate":0.058919,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.78,"latestTime":"09:03 EDT","volume":758,"amount":14235.240000000002,"timestamp":1748869429710},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":7,"amount":129.5,"timestamp":1748894647970},"volumeRatio":2.211929,"impliedVol":0.1344,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","floatShares":28764567,"roa":"1.43%","roe":"4.61%","lyrEps":1.191324,"volumeRatio":2.211929,"shares":35862006,"dividePrice":1.09,"high":18.76,"amplitude":0.033546,"preClose":18.78,"low":18.13,"week52Low":12.7827,"pbRate":"0.83","psRate":"0.91","week52High":27.8,"institutionHeld":0.4938,"latestPrice":18.5,"committee":-0.99005,"eps":0.944925,"divideRate":0.058919,"volume":26383,"delay":0,"ttmEps":0.944925,"open":18.53,"prevYearClose":18.83,"prevWeekClose":18.78,"prevMonthClose":18.78,"prevQuarterClose":16.84,"fiveDayClose":18.92,"twentyDayClose":17.78,"sixtyDayClose":18.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538240834","title":"Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2538240834","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538240834?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":"-- ADR books will be closed from June 27 to July 3, 2025. -- The final dividend amount to be distributed in U.S. dollars will be. determined by the Depositary, Citibank, N.A., once it receives the. distribution from the Company, which is expected to be on July 18, 2025,converts the amount from New Taiwan Dollars into U.S. Dollars and deducts. Any questions regarding the dividend distribution should be directed to Citibank, N.A.'s Tiffany Ma .This press release may contain certain forward-looking statements. These forward-looking statements may be identified by words such as 'believes, ' 'expects,' 'anticipates,' 'projects,' 'intends,' 'should,' 'seeks,' 'estimates,' 'future' or similar expressions or by discussion of, among other things, strategies, goals, plans or intentions. These statements may include financial projections and estimates and their underlying assumptions, statements regarding tariffs, government policies, global trade environments, pricing, plans, objectives and expe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4017","NQmain","BK4141","CASH","BK4211","OR"],"gpt_icon":0},{"id":"2535748101","title":"ChipMOS announces new share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535748101?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:25","pubTimestamp":1747128348,"startTime":"0","endTime":"0","summary":"ChipMOS (IMOS) announced that its board of directors authorized a new share repurchase program with the total amount up to NT$525M, or $16.4M.Under...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2535711960","title":"ChipMOS Technologies Launches $17.2 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711960","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711960?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:54","pubTimestamp":1747126484,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies  said Tuesday its board approved a new share buyback program of up to 525 million New Taiwan dollars .The company said it may repurchase up to 15 million of its shares, equivalent to about 2.1% of its issued share capital, from the open market on the Taiwan Stock Exchange within the program period of May 14 to July 13.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2535630794","title":"ChipMOS TECHNOLOGIES Q1 EPADS $0.15 Down From $0.36 YoY, Sales $166.70M Up From $163.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535630794?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:02","pubTimestamp":1747119771,"startTime":"0","endTime":"0","summary":"ChipMOS TECHNOLOGIES (NASDAQ:IMOS) reported quarterly earnings of $0.15 per share. This is a 58.33 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported $166.70 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45367907/chipmos-technologies-q1-epads-0-15-down-from-0-36-yoy-sales-166-70m-up-from-163-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2535794128","title":"Press Release: ChipMOS REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794128","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794128?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:00","pubTimestamp":1747119600,"startTime":"0","endTime":"0","summary":"-- Net Earnings of NT$0.24 per Basic Common Share or US$0.15 per Basic ADS. Compared to Net Earnings of NT$0.32 per Basic Common Share or US$0.19 per. US$408.7 Million Balance of Cash and Cash Equivalents. HSINCHU, May 13, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported consolidated financial results for the first quarter ended March 31, 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$33.19 against US$1.00 as of March 31, 2025.All the figures were prepared in accordance with Taiwan-International Financial Reporting Standards .First Quarter 2025 Investor Conference Call / Webcast Details","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2535958197","title":"Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958197?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:10","pubTimestamp":1747116600,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$5,532,332,000NT$5,418,714,000 Pretax ProfitNT$198,113,000NT$519,303,000 Net ProfitNT$176,305,000NT$437,789,000 Earnings Per Share Basic0.240.60 Diluted0.240.60 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2534481394","title":"ChipMOS Technologies April Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481394","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481394?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:44","pubTimestamp":1746794682,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) said Friday its April revenue was $58.2 million, down from $58.4 million a year earlier.April revenue fell 8.4% from $63.6 million in March, the company said.ChipMOS its said April results were affected by broader industry conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2534177205","title":"Press Release: ChipMOS REPORTS APRIL 2025 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177205?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784800,"startTime":"0","endTime":"0","summary":"HSINCHU, May 9, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of April 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$31.96 to US$1.00 as of April 30, 2025.Revenue for the month of April 2025 was NT$1,860.8 million or US$58.2 million, representing a decrease of 8.4% from March 2025, and a decrease of 0.4% from April 2024. The Company noted that near-term results reflect broader industry trends.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2534140029","title":"Table: ChipMOS Technologies Apr Rev NT$1.86B Vs NT$1.87B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140029?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771720,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,860,780,000NT$1,867,563,000 Jan-Apr RevenueNT$7,393,112,000NT$7,286,277,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2531788722","title":"ChipMOS SCHEDULES FIRST QUARTER 2025 FINANCIAL RESULTS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788722","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788722?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"HSINCHU, April 29, 2025 /PRNewswire-FirstCall/ --ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today announced that it will report first quarter 2025 results and host a conference call after the close of trading on the Taiwan Stock Exchange on Tuesday, May 13, 2025.Investors and analysts are encouraged to participate using the dial-in phone number noted below. A webcast and replay will be available on the Company's website.In Taiwan Jesse Huang ChipMOS TECHNOLOGIES INC. +886-6-5052388 ext. 7715 IR@chipmos.com. In the U.S. David Pasquale Global IR Partners +1-914-337-8801","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-schedules-first-quarter-2025-100000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-schedules-first-quarter-2025-100000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2526550684","title":"ChipMOS reports Q1 revenue $166.7M vs. $163.3M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550684","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550684?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284689,"startTime":"0","endTime":"0","summary":"Reports March revenue $61.2M vs. $58.2M last year. ChipMOS (IMOS) reported its unaudited consolidated revenue for the month of March and for the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-reports-q1-revenue-166-7m-vs-163-3m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-reports-q1-revenue-166-7m-vs-163-3m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2526553139","title":"ChipMOS Technologies Reported Preliminary Q1 2025 Sales Of NT$5,532.3M Or $166.7M, Up 2.5% Sequentially And 2.1% YoY, March Sales Of NT$2,031.6M Or $61.2M, Up 15.7% Sequentially And 5.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553139?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279813,"startTime":"0","endTime":"0","summary":"Revenue for the first quarter of 2025 was NT$5,532.3 million or US$166.7 million, representing an increase of 2.5% from the fourth quarter of 2024, and an increase of 2.1% from the first quarter of 2024. The Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44730102/chipmos-technologies-reported-preliminary-q1-2025-sales-of-nt-5-532-3m-or-166-7m-up-2-5-sequentiall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2526558706","title":"ChipMOS REPORTS YoY REVENUE INCREASE OF 5.1% IN MARCH 2025 AND 2.1% IN 1Q25 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558706","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558706?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Revenue for the first quarter of 2025 was NT$5,532.3 million or US$166.7 million, representing an increase of 2.5% from the fourth quarter of 2024, and an increase of 2.1% from the first quarter of 2024. The Company noted its increased revenue reflects continued improvements in certain end markets and customer inventory levels, along with a positive but lesser impact from a limited uptick in its turns business. Separately, the Company continues to closely monitor the rapidly evolving tariff situation and plans to adjust accordingly to best support our customers based on their exposure to the U.S. market and if the tariffs result in a decrease of demand.Revenue for the month of March 2025 was NT$2,031.6 million or US$61.2 million, representing an increase of 15.7% from February 2025, and an increase of 5.1% from March 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-reports-yoy-revenue-increase-100000471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-reports-yoy-revenue-increase-100000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMOS"],"gpt_icon":0},{"id":"2519893888","title":"ChipMOS to Present at BofA Securities 2025 Asia Tech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893888","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893888?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"HSINCHU, March 13, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today announced that it will present to institutional investors at the BofA Securities 2025 Asia Tech Conference, at the Grand Hyatt Taipei on Thursday, March 20, 2025.Management from the Company, including Jesse Huang, Senior Vice President of Strategy and Investor Relations, will discuss the Company's recent financial results, business trends and growth opportunities. The Company's investor presentation is available on the investor relations' section of its website at www.chipmos.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-present-bofa-securities-2025-100000102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-present-bofa-securities-2025-100000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2518225702","title":"ChipMOS Technologies Posts Lower February Net Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225702","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225702?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:37","pubTimestamp":1741610270,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies  said Monday that its February net revenue fell 1.2% to $53.4 million from $54 million a year earlier.February net revenue was 0.6% higher than the previous month's $53.1 million, according to the company.Shares of the company were up more than 3% in recent Monday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2518324806","title":"Press Release: ChipMOS REPORTS FEBRUARY 2025 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324806?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"HSINCHU, March 10, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of February 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$32.89 to US$1.00 as of February 28, 2025.Revenue for the month of February 2025 was NT$1,755.4 million or US$53.4 million, representing an increase of 0.6% from January 2025, and a decrease of 1.2% from February 2024. The Company noted that consistent with its February 25, 2025 earnings call, the sequential improvement in revenue benefitted from near-term rush orders and a further rebounding in certain end markets, which offset softer demand and inventory adjustments at certain customers.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2517904309","title":"Asian Dividend Stocks To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904309?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:01","pubTimestamp":1741233705,"startTime":"0","endTime":"0","summary":"As global markets face a mix of economic challenges, including inflationary pressures and trade tensions, investors are increasingly looking towards Asia for opportunities to diversify and strengthen their portfolios. In this environment, dividend stocks can offer a compelling option for stability and income generation, providing potential resilience against market volatility while contributing to long-term growth.Overview: Mitsubishi Shokuhin Co., Ltd. is involved in the wholesale distribution of processed foods, frozen and chilled foods, alcoholic beverages, and confectioneries both in Japan and internationally, with a market cap of 216.87 billion.Overview: Sanshin Electronics Co., Ltd. is engaged in the sale and trade of electronic components and devices both in Japan and internationally, with a market cap of 25.98 billion.Operations: Sanshin Electronics Co., Ltd.'s revenue is primarily derived from its Device Segment, which accounts for 130.97 billion, and its Solution Segment, con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-dividend-stocks-boost-portfolio-040145903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","IMOS","US30Y.BOND","US7Y.BOND","US2Y.BOND","BK4141","US5Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2514488390","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:30","pubTimestamp":1740558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 3.3% to 23787.93, and China's Shanghai Composite Index gained 1.0% to 3380.21. The Taiwan Taiex index rose 0.5% to 23402.55.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 11%, and Budweiser Brewing Co. APAC Ltd. surged 10%. Meituan rounded out the top three movers on Wednesday, as shares surged 9.8%.CSPC Pharmaceutical Group Ltd. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of China Mobile Ltd., which fell 1.4%. Shares of CNOOC Ltd. fell 1.2%.Among large mainland China stocks, Chengdu Sino-Microelectronics Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Zhiyang Innovation Technology Co. Ltd. A surged 17%. Kontour  Medical Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 16%.In Ta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","600841","LU0762542818.HKD","BK1142","LU1251922891.USD","LU1303224171.USD","LU0149721374.USD","LU1634259391.SGD","LU1807302812.USD","IE00B031HY20.USD","LU0348805143.USD","LU1152091168.USD","LU0880133367.SGD","01093","IMOS","LU1226288170.HKD","LU0499858602.USD","LU0314109678.HKD","LU1188198961.HKD","BK1152","00941","603800","LU0143863198.USD","LU1226287529.USD","603950","00960","LU0164880469.USD","BK0259","LU2125910500.SGD","SG9999004220.SGD","LU1048596156.SGD","LU0348788117.USD","LU0463099449.HKD","LU0588545730.USD","LU0871576103.HKD","LU0572944931.SGD","IE0008368742.USD","IE0034224299.USD","80883","LU0577902454.USD","00883","688191","LU0048580855.USD","LU0043850808.USD","LU1048588211.SGD","LU0455707207.USD","01876","LU1770034418.SGD"],"gpt_icon":1},{"id":"2514062847","title":"Chipmos: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062847","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062847?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478625,"startTime":"0","endTime":"0","summary":"HSINCHU, Taiwan  — HSINCHU, Taiwan  — Chipmos Technologies Ltd.  on Tuesday reported earnings of $7.1 million in its fourth quarter.The Hsinchu, Taiwan-based company said it had profit of 19 cents per share.The computer chip testing and assembly services company posted revenue of $164.7 million in the period.For the year, the company reported profit of $43.3 million, or $1.18 per share. Revenue was reported as $692.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-q4-earnings-snapshot-101705694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMOS"],"gpt_icon":0},{"id":"2514050693","title":"ChipMOS TECHNOLOGIES Q4 EPS $0.19 Down From $0.43 YoY, Sales $164.70M Down From $187.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050693","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050693?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:36","pubTimestamp":1740472579,"startTime":"0","endTime":"0","summary":"ChipMOS TECHNOLOGIES (NASDAQ:IMOS) reported quarterly earnings of $0.19 per share. This is a 55.81 percent decrease over earnings of $0.43 per share from the same period last year.  The company reported $164.70 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43933836/chipmos-technologies-q4-eps-0-19-down-from-0-43-yoy-sales-164-70m-down-from-187-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ChipMOS TECHNOLOGIES Q4 EPS $0.19 Down From $0.43 YoY, Sales $164.70M Down From $187.00M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"IMOS","amount":0.80152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"南茂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-13","symbol":"IMOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-25","symbol":"IMOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"IMOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-13","symbol":"IMOS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMOS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-27","value":1.026972,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.590963,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":null,"value":0.935195,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1.218641,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-27","value":2.91941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMOS","date":"2025-05-30","current":17.582586,"percent":0.913186,"low":3.852104,"twenty":7.431864,"median":11.595902,"eighty":15.081552,"high":19.588411,"avg":11.2873,"sd":4.24489,"marketCap":682467905.59},"quantilePoints":[{"date":"2020-06-05","current":7.815737,"twenty":7.992591,"median":13.110061,"eighty":38.500536,"marketCap":817027394.37},{"date":"2020-06-12","current":7.792301,"twenty":7.987971,"median":13.021741,"eighty":38.248716,"marketCap":815209162.87},{"date":"2020-06-19","current":8.155551,"twenty":7.979072,"median":12.827387,"eighty":38.192756,"marketCap":855345288.09},{"date":"2020-06-26","current":7.862608,"twenty":7.963458,"median":12.681621,"eighty":38.080836,"marketCap":825905701.27},{"date":"2020-07-02","current":7.5931,"twenty":7.949166,"median":12.64518,"eighty":37.926945,"marketCap":799517494.55},{"date":"2020-07-10","current":7.499358,"twenty":7.942927,"median":12.608738,"eighty":37.801035,"marketCap":789646908.21},{"date":"2020-07-17","current":7.440769,"twenty":7.926982,"median":12.450826,"eighty":37.689115,"marketCap":783371467.35},{"date":"2020-07-24","current":7.370462,"twenty":7.908872,"median":12.268618,"eighty":37.591185,"marketCap":776127522.55},{"date":"2020-07-31","current":7.475922,"twenty":7.881356,"median":12.122853,"eighty":37.521235,"marketCap":789644304.4},{"date":"2020-08-07","current":7.475922,"twenty":7.862855,"median":12.074264,"eighty":37.451285,"marketCap":788436651},{"date":"2020-08-14","current":9.774004,"twenty":7.863019,"median":11.952792,"eighty":37.381335,"marketCap":788651074.89},{"date":"2020-08-21","current":8.962057,"twenty":7.865746,"median":11.879909,"eighty":37.353355,"marketCap":722816734.68},{"date":"2020-08-28","current":9.008016,"twenty":7.871621,"median":11.807027,"eighty":37.311384,"marketCap":728305334.47},{"date":"2020-09-04","current":8.916098,"twenty":7.881356,"median":11.758438,"eighty":37.199464,"marketCap":721070144.33},{"date":"2020-09-11","current":8.74758,"twenty":7.886043,"median":11.734144,"eighty":37.003604,"marketCap":708673138},{"date":"2020-09-18","current":9.161214,"twenty":7.890897,"median":11.600525,"eighty":36.793754,"marketCap":748802636.7},{"date":"2020-09-25","current":8.349267,"twenty":7.902091,"median":11.564084,"eighty":36.793748,"marketCap":677236464.8},{"date":"2020-10-02","current":8.74758,"twenty":7.908568,"median":11.503348,"eighty":36.765764,"marketCap":717291010.74},{"date":"2020-10-09","current":8.77822,"twenty":7.911283,"median":11.442612,"eighty":36.695824,"marketCap":727748152.6},{"date":"2020-10-16","current":8.839499,"twenty":7.916872,"median":11.406171,"eighty":36.625874,"marketCap":729262343.93},{"date":"2020-10-23","current":8.992696,"twenty":7.923495,"median":11.369729,"eighty":36.583897,"marketCap":744281250.37},{"date":"2020-10-30","current":8.625022,"twenty":7.926969,"median":11.333288,"eighty":36.555913,"marketCap":715822565.33},{"date":"2020-11-06","current":8.854819,"twenty":7.92937,"median":11.005315,"eighty":36.513947,"marketCap":735099844.04},{"date":"2020-11-13","current":9.702903,"twenty":7.935758,"median":9.879924,"eighty":36.513937,"marketCap":752493290.67},{"date":"2020-11-20","current":9.933141,"twenty":7.940929,"median":9.892488,"eighty":36.430003,"marketCap":769728097.47},{"date":"2020-11-27","current":10.278499,"twenty":7.942498,"median":9.982478,"eighty":36.3041,"marketCap":796406431.77},{"date":"2020-12-04","current":11.742157,"twenty":7.943355,"median":10.270276,"eighty":36.276107,"marketCap":920361320.78},{"date":"2020-12-11","current":12.219079,"twenty":7.943355,"median":10.475846,"eighty":36.1502,"marketCap":957878769.01},{"date":"2020-12-18","current":11.413245,"twenty":7.945292,"median":10.57452,"eighty":36.094253,"marketCap":895660421.37},{"date":"2020-12-24","current":11.199452,"twenty":7.95304,"median":10.889713,"eighty":36.094253,"marketCap":880257590.91},{"date":"2020-12-31","current":11.298126,"twenty":7.953062,"median":11.011933,"eighty":35.982333,"marketCap":889214335.53},{"date":"2021-01-08","current":11.54481,"twenty":7.953067,"median":11.078198,"eighty":35.954353,"marketCap":911094279.26},{"date":"2021-01-15","current":11.69282,"twenty":7.963458,"median":11.298126,"eighty":35.95434,"marketCap":923698112.79},{"date":"2021-01-22","current":12.25197,"twenty":7.967263,"median":11.326079,"eighty":35.912367,"marketCap":968146052.43},{"date":"2021-01-29","current":11.067887,"twenty":7.974216,"median":11.345435,"eighty":35.884387,"marketCap":873799551.49},{"date":"2021-02-05","current":11.298126,"twenty":7.97877,"median":11.326079,"eighty":35.800447,"marketCap":892614104.48},{"date":"2021-02-12","current":11.298126,"twenty":7.979072,"median":11.298126,"eighty":35.744487,"marketCap":890704497.18},{"date":"2021-02-19","current":12.284862,"twenty":7.979357,"median":11.298126,"eighty":35.744487,"marketCap":972831155.98},{"date":"2021-02-26","current":12.399981,"twenty":7.983878,"median":11.338226,"eighty":35.716507,"marketCap":983179830.38},{"date":"2021-03-05","current":12.202634,"twenty":7.990846,"median":11.347463,"eighty":35.674536,"marketCap":964144106.42},{"date":"2021-03-12","current":12.301307,"twenty":7.99229,"median":11.366819,"eighty":35.674536,"marketCap":963197843.76},{"date":"2021-03-19","current":13.362269,"twenty":7.992591,"median":11.394024,"eighty":35.674536,"marketCap":1112652837.68},{"date":"2021-03-26","current":13.715525,"twenty":7.992591,"median":11.413245,"eighty":35.674536,"marketCap":1134248694.46},{"date":"2021-04-01","current":13.577294,"twenty":7.992928,"median":11.413245,"eighty":35.646556,"marketCap":1127780982.7},{"date":"2021-04-09","current":14.391318,"twenty":7.996441,"median":11.418318,"eighty":35.534636,"marketCap":1197834337.75},{"date":"2021-04-16","current":14.329882,"twenty":8.005105,"median":11.452597,"eighty":35.533888,"marketCap":1196675551.22},{"date":"2021-04-23","current":14.744573,"twenty":8.007072,"median":11.495473,"eighty":35.517654,"marketCap":1242968453.5},{"date":"2021-04-30","current":14.652419,"twenty":8.017033,"median":11.513707,"eighty":35.422716,"marketCap":1241565998.93},{"date":"2021-05-07","current":14.099498,"twenty":8.02656,"median":11.54481,"eighty":35.254836,"marketCap":1200471904.73},{"date":"2021-05-14","current":11.782685,"twenty":8.031831,"median":11.588154,"eighty":35.254836,"marketCap":1100815617.13},{"date":"2021-05-21","current":11.782685,"twenty":8.034601,"median":11.588378,"eighty":35.226856,"marketCap":1101287968.82},{"date":"2021-05-28","current":12.506061,"twenty":8.035817,"median":11.594147,"eighty":35.114936,"marketCap":1179655864.57},{"date":"2021-06-04","current":12.575617,"twenty":8.040675,"median":11.607257,"eighty":35.114936,"marketCap":1188060347.51},{"date":"2021-06-11","current":13.382459,"twenty":8.041827,"median":11.636967,"eighty":35.044986,"marketCap":1262779324.21},{"date":"2021-06-18","current":13.424193,"twenty":8.041827,"median":11.729928,"eighty":35.044986,"marketCap":1261344263.96},{"date":"2021-06-25","current":13.229438,"twenty":8.048672,"median":11.734223,"eighty":35.044986,"marketCap":1239080836.71},{"date":"2021-07-02","current":13.229438,"twenty":8.069107,"median":11.750298,"eighty":34.905086,"marketCap":1236466835.59},{"date":"2021-07-09","current":13.841525,"twenty":8.069971,"median":11.771911,"eighty":34.849126,"marketCap":1292288326.18},{"date":"2021-07-16","current":15.357833,"twenty":8.072833,"median":11.782685,"eighty":34.779176,"marketCap":1433087782.2},{"date":"2021-07-23","current":14.105836,"twenty":8.076051,"median":11.807027,"eighty":34.709225,"marketCap":1314242537.44},{"date":"2021-07-30","current":14.829212,"twenty":8.081901,"median":11.831321,"eighty":34.639275,"marketCap":1386929251.29},{"date":"2021-08-06","current":15.636054,"twenty":8.084837,"median":11.868502,"eighty":34.625285,"marketCap":1465431878.13},{"date":"2021-08-13","current":12.234383,"twenty":8.094025,"median":11.879909,"eighty":34.513365,"marketCap":1473923498.13},{"date":"2021-08-20","current":11.60531,"twenty":8.103209,"median":11.847711,"eighty":34.485385,"marketCap":1387763830.11},{"date":"2021-08-27","current":12.277767,"twenty":8.10697,"median":11.904204,"eighty":34.485385,"marketCap":1476073697.59},{"date":"2021-09-03","current":13.21053,"twenty":8.120604,"median":11.925778,"eighty":34.485385,"marketCap":1603451130.41},{"date":"2021-09-10","current":12.364536,"twenty":8.123886,"median":11.925778,"eighty":34.485385,"marketCap":1498867774.88},{"date":"2021-09-17","current":11.561926,"twenty":8.123886,"median":11.923058,"eighty":34.485385,"marketCap":1395216280.87},{"date":"2021-09-24","current":11.30162,"twenty":8.128184,"median":11.908442,"eighty":34.485385,"marketCap":1363558878.76},{"date":"2021-10-01","current":10.000089,"twenty":8.131399,"median":11.879909,"eighty":34.485385,"marketCap":1204360017.53},{"date":"2021-10-08","current":9.80486,"twenty":8.131633,"median":11.834825,"eighty":34.443415,"marketCap":1170461960.37},{"date":"2021-10-15","current":9.783168,"twenty":8.133815,"median":11.807027,"eighty":34.373465,"marketCap":1171166923.12},{"date":"2021-10-22","current":9.80486,"twenty":8.13527,"median":11.782709,"eighty":34.219575,"marketCap":1177759000.18},{"date":"2021-10-29","current":10.010936,"twenty":8.142247,"median":11.775048,"eighty":34.051695,"marketCap":1204584445.27},{"date":"2021-11-05","current":10.130242,"twenty":8.15209,"median":11.750298,"eighty":33.785884,"marketCap":1217672865.23},{"date":"2021-11-12","current":7.687446,"twenty":8.131633,"median":11.734223,"eighty":32.10134,"marketCap":1196850094.03},{"date":"2021-11-19","current":7.947895,"twenty":8.124151,"median":11.729928,"eighty":31.071577,"marketCap":1236776254.23},{"date":"2021-11-26","current":7.595029,"twenty":8.114039,"median":11.713771,"eighty":31.071577,"marketCap":1178519062.63},{"date":"2021-12-03","current":7.821871,"twenty":8.08402,"median":11.69282,"eighty":31.016174,"marketCap":1220764771.01},{"date":"2021-12-10","current":7.796667,"twenty":8.069539,"median":11.633315,"eighty":30.63759,"marketCap":1216655556.01},{"date":"2021-12-17","current":7.76306,"twenty":8.041136,"median":11.612672,"eighty":30.19437,"marketCap":1206625743.26},{"date":"2021-12-23","current":8.08232,"twenty":8.035817,"median":11.601841,"eighty":30.037396,"marketCap":1261595198.18},{"date":"2021-12-31","current":8.166336,"twenty":8.040905,"median":11.594147,"eighty":29.409502,"marketCap":1275353448.67},{"date":"2022-01-07","current":7.914289,"twenty":8.040905,"median":11.588378,"eighty":29.372567,"marketCap":1236526115.81},{"date":"2022-01-14","current":8.258754,"twenty":8.035817,"median":11.563005,"eighty":29.197126,"marketCap":1294410523.36},{"date":"2022-01-21","current":7.998305,"twenty":8.034601,"median":11.561926,"eighty":29.08632,"marketCap":1249562502.15},{"date":"2022-01-28","current":7.729454,"twenty":8.014938,"median":11.540233,"eighty":29.08632,"marketCap":1200712314.56},{"date":"2022-02-04","current":7.729454,"twenty":7.994275,"median":11.513707,"eighty":28.993982,"marketCap":1201488553.53},{"date":"2022-02-11","current":7.964698,"twenty":7.991675,"median":11.503696,"eighty":28.883177,"marketCap":1237611100.13},{"date":"2022-02-18","current":8.191541,"twenty":7.988314,"median":11.503696,"eighty":28.883177,"marketCap":1271672446.72},{"date":"2022-02-25","current":7.474989,"twenty":7.979642,"median":11.503696,"eighty":28.883177,"marketCap":1350637042.47},{"date":"2022-03-04","current":7.417489,"twenty":7.977273,"median":11.503696,"eighty":28.883177,"marketCap":1331686379.96},{"date":"2022-03-11","current":7.403114,"twenty":7.964698,"median":11.503696,"eighty":28.883177,"marketCap":1317973976.46},{"date":"2022-03-18","current":7.431864,"twenty":7.953067,"median":11.503696,"eighty":28.883177,"marketCap":1325798318.49},{"date":"2022-03-25","current":7.431864,"twenty":7.938177,"median":11.503696,"eighty":28.883177,"marketCap":1310593785.35},{"date":"2022-04-01","current":7.359989,"twenty":7.914289,"median":11.503696,"eighty":28.883177,"marketCap":1297783083.58},{"date":"2022-04-08","current":7.201865,"twenty":7.906004,"median":11.503696,"eighty":28.883177,"marketCap":1258800798.51},{"date":"2022-04-14","current":6.950303,"twenty":7.886043,"median":11.503696,"eighty":28.883177,"marketCap":1208442797.95},{"date":"2022-04-22","current":6.98624,"twenty":7.866827,"median":11.503696,"eighty":28.883177,"marketCap":1205082686.86},{"date":"2022-04-29","current":6.713115,"twenty":7.851519,"median":11.503696,"eighty":28.883177,"marketCap":1153369350.13},{"date":"2022-05-06","current":6.569447,"twenty":7.821871,"median":11.503696,"eighty":28.883177,"marketCap":1179812137.34},{"date":"2022-05-13","current":6.275802,"twenty":7.815284,"median":11.476892,"eighty":28.883177,"marketCap":1120989056.99},{"date":"2022-05-20","current":6.603592,"twenty":7.809859,"median":11.415781,"eighty":28.883177,"marketCap":1182872236.16},{"date":"2022-05-27","current":6.637737,"twenty":7.795794,"median":11.395411,"eighty":28.883177,"marketCap":1206604879.25},{"date":"2022-06-03","current":6.794802,"twenty":7.779863,"median":11.366819,"eighty":28.883177,"marketCap":1232337486.56},{"date":"2022-06-10","current":6.869921,"twenty":7.760042,"median":11.338226,"eighty":28.883177,"marketCap":1233400038.34},{"date":"2022-06-17","current":6.624079,"twenty":7.731299,"median":11.298126,"eighty":28.883177,"marketCap":1183277848.6},{"date":"2022-06-24","current":6.228,"twenty":7.729454,"median":11.298126,"eighty":28.910878,"marketCap":1116007058.56},{"date":"2022-07-01","current":4.841724,"twenty":7.710277,"median":11.199452,"eighty":28.910878,"marketCap":864948750.79},{"date":"2022-07-08","current":4.841724,"twenty":7.690605,"median":11.078198,"eighty":28.910878,"marketCap":866111081.97},{"date":"2022-07-15","current":4.623197,"twenty":7.667819,"median":11.018551,"eighty":28.910878,"marketCap":822241165.87},{"date":"2022-07-22","current":4.910013,"twenty":7.633523,"median":10.623856,"eighty":28.910878,"marketCap":874829597.76},{"date":"2022-07-29","current":4.821237,"twenty":7.608743,"median":10.347164,"eighty":28.910878,"marketCap":854210110.37},{"date":"2022-08-05","current":4.733747,"twenty":7.586878,"median":10.130242,"eighty":28.910878,"marketCap":845318248.03},{"date":"2022-08-12","current":4.923639,"twenty":7.576759,"median":10.010936,"eighty":28.910878,"marketCap":880576956.3},{"date":"2022-08-19","current":5.038931,"twenty":7.546229,"median":9.982478,"eighty":28.910878,"marketCap":896650316.29},{"date":"2022-08-26","current":4.991458,"twenty":7.526223,"median":9.892488,"eighty":28.910878,"marketCap":884240951.43},{"date":"2022-09-02","current":4.679492,"twenty":7.50131,"median":9.85909,"eighty":28.910878,"marketCap":820142009.25},{"date":"2022-09-09","current":4.645583,"twenty":7.49536,"median":9.818022,"eighty":28.910878,"marketCap":807546826.45},{"date":"2022-09-16","current":4.442126,"twenty":7.485828,"median":9.783168,"eighty":28.910878,"marketCap":760930163.77},{"date":"2022-09-23","current":4.306489,"twenty":7.473696,"median":9.739783,"eighty":28.910878,"marketCap":725070623.33},{"date":"2022-09-30","current":4.069123,"twenty":7.446239,"median":9.636126,"eighty":28.910878,"marketCap":686312994.43},{"date":"2022-10-07","current":4.191197,"twenty":7.431864,"median":9.554061,"eighty":28.827775,"marketCap":708797624.68},{"date":"2022-10-14","current":3.974177,"twenty":7.405616,"median":9.371831,"eighty":28.162945,"marketCap":666670912.05},{"date":"2022-10-21","current":4.320053,"twenty":7.388739,"median":9.332781,"eighty":27.46118,"marketCap":720454059.5},{"date":"2022-10-28","current":4.259016,"twenty":7.359989,"median":9.254683,"eighty":15.855803,"marketCap":710650731.52},{"date":"2022-11-04","current":4.958553,"twenty":7.346462,"median":9.189601,"eighty":15.395133,"marketCap":716716192.02},{"date":"2022-11-11","current":5.099778,"twenty":7.301222,"median":9.175559,"eighty":15.120318,"marketCap":760002061},{"date":"2022-11-18","current":5.303769,"twenty":7.300156,"median":9.161214,"eighty":15.003777,"marketCap":789741887.81},{"date":"2022-11-25","current":5.256694,"twenty":7.258535,"median":9.148088,"eighty":14.920231,"marketCap":787259879.18},{"date":"2022-12-02","current":5.366536,"twenty":7.225622,"median":9.120617,"eighty":14.843678,"marketCap":812452628.26},{"date":"2022-12-09","current":5.225311,"twenty":7.194076,"median":9.084615,"eighty":14.783102,"marketCap":789473388.59},{"date":"2022-12-16","current":5.186082,"twenty":7.160811,"median":9.038656,"eighty":14.745042,"marketCap":782016794.01},{"date":"2022-12-23","current":5.162545,"twenty":7.104338,"median":9.008016,"eighty":14.648548,"marketCap":778062506.75},{"date":"2022-12-30","current":5.256694,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":793025755.05},{"date":"2023-01-06","current":5.233157,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791226248.72},{"date":"2023-01-13","current":5.17039,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791000269.06},{"date":"2023-01-20","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":806181197.13},{"date":"2023-01-27","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":808952769.79},{"date":"2023-02-03","current":5.680368,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":879941592.39},{"date":"2023-02-10","current":5.633293,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":865790765.15},{"date":"2023-02-17","current":5.586218,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":850712991.98},{"date":"2023-02-24","current":7.850458,"twenty":7.082191,"median":8.992696,"eighty":14.639059,"marketCap":863812712.87},{"date":"2023-03-03","current":7.91516,"twenty":7.143337,"median":8.992696,"eighty":14.639059,"marketCap":871472364.14},{"date":"2023-03-10","current":8.044563,"twenty":7.171143,"median":8.992696,"eighty":14.639059,"marketCap":883786423.58},{"date":"2023-03-17","current":7.753406,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":854025496.65},{"date":"2023-03-24","current":7.990645,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":887901096.29},{"date":"2023-03-31","current":8.271018,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":914235194.13},{"date":"2023-04-06","current":8.432772,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":931076913.1},{"date":"2023-04-14","current":8.378854,"twenty":7.253041,"median":8.992696,"eighty":14.639059,"marketCap":926732013.48},{"date":"2023-04-21","current":7.886176,"twenty":7.301556,"median":8.992696,"eighty":14.639059,"marketCap":886617313.25},{"date":"2023-04-28","current":7.822749,"twenty":7.351714,"median":8.993525,"eighty":14.64136,"marketCap":874285494.43},{"date":"2023-05-05","current":8.055317,"twenty":7.359989,"median":8.993525,"eighty":14.64136,"marketCap":901889486.36},{"date":"2023-05-11","current":11.341936,"twenty":7.372023,"median":9.007693,"eighty":14.591062,"marketCap":890103004.68},{"date":"2023-05-17","current":11.582614,"twenty":7.370462,"median":9.000863,"eighty":14.508833,"marketCap":908873104.3},{"date":"2023-05-24","current":11.537487,"twenty":7.366273,"median":8.993525,"eighty":14.379543,"marketCap":904158037.74},{"date":"2023-06-02","current":12.079011,"twenty":7.359989,"median":8.992696,"eighty":14.328413,"marketCap":950973523.25},{"date":"2023-06-07","current":12.289604,"twenty":7.359989,"median":8.992696,"eighty":14.244946,"marketCap":966325965.16},{"date":"2023-06-15","current":11.733037,"twenty":7.359989,"median":8.980318,"eighty":14.103301,"marketCap":923885628.65},{"date":"2023-06-23","current":11.838334,"twenty":7.359989,"median":8.977377,"eighty":13.92063,"marketCap":922233289.01},{"date":"2023-06-30","current":10.98092,"twenty":7.359989,"median":8.977377,"eighty":13.841525,"marketCap":854337450.89},{"date":"2023-07-07","current":10.604861,"twenty":7.359989,"median":8.977377,"eighty":13.792319,"marketCap":817631947.21},{"date":"2023-07-14","current":10.66503,"twenty":7.359989,"median":8.977377,"eighty":13.632859,"marketCap":832251750.2},{"date":"2023-07-21","current":10.830496,"twenty":7.359989,"median":8.977377,"eighty":13.577215,"marketCap":840524095.8},{"date":"2023-07-28","current":10.860581,"twenty":7.359989,"median":8.977377,"eighty":13.494038,"marketCap":837107599.9},{"date":"2023-08-04","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":833638064.01},{"date":"2023-08-11","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":847649877.87},{"date":"2023-08-18","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":825917985.58},{"date":"2023-08-25","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":846744183.65},{"date":"2023-09-01","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":878309330.92},{"date":"2023-09-08","current":16.692117,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":898191341.7},{"date":"2023-09-15","current":16.52351,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":893017978.86},{"date":"2023-09-22","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":870066651.68},{"date":"2023-09-29","current":15.764777,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":844682630.81},{"date":"2023-10-06","current":16.017688,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":855470678.18},{"date":"2023-10-13","current":16.460282,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":882167212.97},{"date":"2023-10-20","current":16.797496,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":894764241.59},{"date":"2023-10-27","current":17.24009,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":916218616.1},{"date":"2023-11-03","current":16.889884,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":852972023.15},{"date":"2023-11-10","current":16.800873,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":850053095},{"date":"2023-11-17","current":17.223676,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":881461770.68},{"date":"2023-11-24","current":17.535215,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":906375888.53},{"date":"2023-12-01","current":18.291811,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":953506529.43},{"date":"2023-12-08","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":982663080.85},{"date":"2023-12-15","current":19.181923,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":1003844780.62},{"date":"2023-12-22","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":989307590.07},{"date":"2023-12-29","current":18.803626,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":999606198.29},{"date":"2024-01-05","current":18.425328,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":969122902.63},{"date":"2024-01-12","current":19.048407,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1001025194.31},{"date":"2024-01-19","current":19.448957,"twenty":7.359989,"median":8.969521,"eighty":13.410282,"marketCap":1007398278.95},{"date":"2024-01-26","current":18.959395,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":988274510.88},{"date":"2024-02-02","current":18.670109,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":974158549.19},{"date":"2024-02-09","current":18.558845,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":965209371.85},{"date":"2024-02-16","current":19.359946,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1008124457.65},{"date":"2024-02-23","current":16.611741,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":996898210.8},{"date":"2024-03-01","current":16.880602,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1009768538.12},{"date":"2024-03-08","current":18.013657,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1083123591.9},{"date":"2024-03-15","current":18.301722,"twenty":7.359989,"median":8.977377,"eighty":13.485141,"marketCap":1097655749.22},{"date":"2024-03-22","current":19.550003,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159302299.19},{"date":"2024-03-28","current":19.588411,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159147620.9},{"date":"2024-04-05","current":18.91626,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1117138461.21},{"date":"2024-04-12","current":18.705012,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1097848547.3},{"date":"2024-04-19","current":17.533549,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1022467946.38},{"date":"2024-04-26","current":17.898431,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1039488064.26},{"date":"2024-05-03","current":17.475936,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1019956406.29},{"date":"2024-05-10","current":16.669354,"twenty":7.359989,"median":8.977377,"eighty":13.571103,"marketCap":973631781.72},{"date":"2024-05-17","current":14.757509,"twenty":7.359989,"median":8.977377,"eighty":13.631355,"marketCap":976889721.49},{"date":"2024-05-24","current":15.082037,"twenty":7.359989,"median":8.977377,"eighty":13.773889,"marketCap":995277481.77},{"date":"2024-05-31","current":15.099118,"twenty":7.359989,"median":8.977377,"eighty":13.876509,"marketCap":992466764.51},{"date":"2024-06-07","current":15.030796,"twenty":7.359989,"median":8.977377,"eighty":13.931594,"marketCap":989901486.28},{"date":"2024-06-14","current":15.304083,"twenty":7.359989,"median":8.977377,"eighty":14.103301,"marketCap":1006032349.67},{"date":"2024-06-21","current":15.611531,"twenty":7.359989,"median":8.973449,"eighty":14.240431,"marketCap":1026432989.22},{"date":"2024-06-28","current":14.655026,"twenty":7.359989,"median":8.958681,"eighty":14.328413,"marketCap":957746781.43},{"date":"2024-07-05","current":14.79167,"twenty":7.359989,"median":8.958681,"eighty":14.356235,"marketCap":969504231.99},{"date":"2024-07-12","current":14.894152,"twenty":7.359989,"median":8.958681,"eighty":14.518382,"marketCap":977033540.6},{"date":"2024-07-15","current":14.620865,"twenty":7.359989,"median":8.958681,"eighty":14.525082,"marketCap":954635098.67},{"date":"2024-08-02","current":13.510636,"twenty":7.356401,"median":8.928314,"eighty":14.590984,"marketCap":876927558.25},{"date":"2024-08-09","current":12.844498,"twenty":7.356401,"median":8.931417,"eighty":14.590984,"marketCap":842008583.13},{"date":"2024-08-16","current":13.997466,"twenty":7.356401,"median":8.977377,"eighty":14.590984,"marketCap":842029747.19},{"date":"2024-08-23","current":13.904274,"twenty":7.356401,"median":8.992696,"eighty":14.590984,"marketCap":846446054.2},{"date":"2024-08-30","current":14.221127,"twenty":7.356401,"median":9.008016,"eighty":14.590984,"marketCap":869288469.92},{"date":"2024-09-06","current":13.456952,"twenty":7.356401,"median":9.038656,"eighty":14.590984,"marketCap":818142308.83},{"date":"2024-09-13","current":13.699251,"twenty":7.356401,"median":9.051938,"eighty":14.590984,"marketCap":830776332.92},{"date":"2024-09-20","current":13.792443,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":841423579.91},{"date":"2024-09-27","current":14.034743,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":862897190.22},{"date":"2024-10-04","current":13.904274,"twenty":7.356401,"median":9.130574,"eighty":14.590984,"marketCap":846023662.76},{"date":"2024-10-11","current":13.661974,"twenty":7.356401,"median":9.150551,"eighty":14.590984,"marketCap":825462250.83},{"date":"2024-10-18","current":13.531505,"twenty":7.356401,"median":9.163568,"eighty":14.590984,"marketCap":821676312.66},{"date":"2024-10-25","current":13.531505,"twenty":7.356401,"median":9.254683,"eighty":14.590984,"marketCap":821753045.07},{"date":"2024-10-31","current":13.270567,"twenty":7.356401,"median":9.319765,"eighty":14.590984,"marketCap":810117919.93},{"date":"2024-11-08","current":14.742981,"twenty":7.354058,"median":9.37376,"eighty":14.641642,"marketCap":764315644.09},{"date":"2024-11-15","current":14.067896,"twenty":7.354058,"median":9.436913,"eighty":14.641642,"marketCap":721255713.25},{"date":"2024-11-22","current":14.024343,"twenty":7.354058,"median":9.533707,"eighty":14.641642,"marketCap":718647600.34},{"date":"2024-11-29","current":13.959012,"twenty":7.354058,"median":9.670011,"eighty":14.641642,"marketCap":715124291.66},{"date":"2024-12-06","current":14.002566,"twenty":7.354058,"median":9.754656,"eighty":14.641642,"marketCap":721228023.01},{"date":"2024-12-13","current":13.283927,"twenty":7.354058,"median":9.80486,"eighty":14.641642,"marketCap":682360913.15},{"date":"2024-12-20","current":13.654135,"twenty":7.354058,"median":9.854847,"eighty":14.641642,"marketCap":697984874.79},{"date":"2024-12-27","current":13.784796,"twenty":7.354058,"median":9.87687,"eighty":14.641642,"marketCap":702363369.66},{"date":"2025-01-03","current":13.436366,"twenty":7.354058,"median":9.9395,"eighty":14.641642,"marketCap":681201089.63},{"date":"2025-01-10","current":13.196819,"twenty":7.351714,"median":10.010936,"eighty":14.645234,"marketCap":669544402.08},{"date":"2025-01-17","current":13.196819,"twenty":7.351714,"median":10.076012,"eighty":14.645234,"marketCap":668954942.84},{"date":"2025-01-24","current":13.915458,"twenty":7.351714,"median":10.262053,"eighty":14.645234,"marketCap":708718073.05},{"date":"2025-01-31","current":13.915458,"twenty":7.351714,"median":10.410063,"eighty":14.645234,"marketCap":707466492.86},{"date":"2025-02-07","current":13.893681,"twenty":7.351714,"median":10.525183,"eighty":14.645234,"marketCap":706488413.04},{"date":"2025-02-14","current":14.416327,"twenty":7.351714,"median":10.66503,"eighty":14.645234,"marketCap":735865987.1},{"date":"2025-02-21","current":14.873643,"twenty":7.351714,"median":10.740242,"eighty":14.655026,"marketCap":758490373.58},{"date":"2025-02-28","current":16.414175,"twenty":7.351714,"median":10.755284,"eighty":14.708763,"marketCap":708602013.74},{"date":"2025-03-07","current":15.748389,"twenty":7.349371,"median":10.860581,"eighty":14.784838,"marketCap":679694655.91},{"date":"2025-03-14","current":15.799603,"twenty":7.349371,"median":10.967733,"eighty":14.842911,"marketCap":679818128.81},{"date":"2025-03-21","current":15.850818,"twenty":7.359989,"median":11.067887,"eighty":14.894152,"marketCap":681505492.45},{"date":"2025-03-28","current":15.364282,"twenty":7.377239,"median":11.217997,"eighty":14.959058,"marketCap":658950852.64},{"date":"2025-04-04","current":14.928961,"twenty":7.377239,"median":11.298126,"eighty":14.959058,"marketCap":640919387.83},{"date":"2025-04-11","current":12.955827,"twenty":7.380114,"median":11.298126,"eighty":14.955642,"marketCap":560446269.15},{"date":"2025-04-17","current":12.829552,"twenty":7.380114,"median":11.331017,"eighty":14.955642,"marketCap":560223229.5},{"date":"2025-04-25","current":13.132612,"twenty":7.377239,"median":11.387726,"eighty":14.959058,"marketCap":573474484.16},{"date":"2025-05-02","current":13.410417,"twenty":7.377239,"median":11.413245,"eighty":14.959058,"marketCap":592788113.09},{"date":"2025-05-09","current":13.334652,"twenty":7.377239,"median":11.511919,"eighty":14.959058,"marketCap":625727481.78},{"date":"2025-05-16","current":17.644497,"twenty":7.388739,"median":11.553368,"eighty":14.988164,"marketCap":677134741.98},{"date":"2025-05-23","current":17.613542,"twenty":7.407959,"median":11.585272,"eighty":15.058125,"marketCap":677900454.6},{"date":"2025-05-30","current":17.582586,"twenty":7.431864,"median":11.595902,"eighty":15.081552,"marketCap":682467905.59}],"updateTime":1748867482027}}}