US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChipMOS TECHNOLOGIES

18.58

+0.04000.22%

Volume:533.00

Turnover:9.98K

Market Cap:666.32M

PE:19.66

High:18.58

Open:18.58

Low:18.58

Close:18.54

Loading ...

Overview Company News Filings

Press Release: ChipMOS REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

ChipMOS Reports $53 Million Revenue in January

MT Newswires Live

ChipMOS reports January revenue $53.1M, up 2.2%

Press Release: ChipMOS REPORTS JANUARY 2025 REVENUE

3 Dividend Stocks Offering Yields Up To 6.3%

Simply Wall St.

ChipMOS Technologies Up Over 8%, On Track for Largest Percent Increase Since February 2022 -- Data Talk

Sector Update: Tech

MT Newswires Live

ChipMOS Technologies to Repurchase up to $10.7 Million Shares

MT Newswires Live

ChipMOS announces NT$350M share repurchase program

ChipMOS ANNOUNCES NT$350 MILLION SHARE REPURCHASE PROGRAM

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

ChipMOS Reports Q4 Revenue Decline

MT Newswires Live

Press Release: ChipMOS EXPECTS 6.3% FULL YEAR 2024 REVENUE GROWTH, WITH A 5.4% YoY DECEMBER 2024 REVENUE DECLINE AND A 5.7% YoY 4Q24 REVENUE DECLINE

Wolfe Research Downgrades ChipMOS TECHNOLOGIES to Peer Perform From Outperform

MT Newswires Live

ChipMOS Technologies Posts 2.1% Decline in November Revenue

MT Newswires Live

ChipMOS Technologies Reports Revenue Growth in November

Press Release: ChipMOS REPORTS 2.8% MoM INCREASE IN NOVEMBER 2024 REVENUE, DOWN 2.1% YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","market":"US","secType":"STK","nameCN":"ChipMOS TECHNOLOGIES","latestPrice":18.58,"timestamp":1749052315758,"preClose":18.54,"halted":0,"volume":533,"delay":0,"floatShares":28764567,"shares":35862006,"eps":0.944925,"marketStatus":"Trading","change":0.04,"latestTime":"06-04 11:58:41 EDT","open":18.58,"high":18.58,"low":18.58,"amount":9984.094172000001,"amplitude":0,"askPrice":19.17,"askSize":316,"bidPrice":18.7,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.944925,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":992923200000,"exchange":"NASDAQ","adjPreClose":18.54,"dividendRate":0.058665,"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:04 EDT","volume":10,"amount":185.4,"timestamp":1748981053757},"volumeRatio":0.091336,"impliedVol":0.1344,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","floatShares":28764567,"roa":"1.43%","roe":"4.61%","lyrEps":1.191324,"volumeRatio":0.091336,"shares":35862006,"dividePrice":1.09,"high":18.58,"amplitude":0,"preClose":18.54,"low":18.58,"week52Low":12.7827,"pbRate":"0.84","psRate":"0.91","week52High":27.8,"institutionHeld":0.4938,"latestPrice":18.58,"committee":-0.853372,"eps":0.944925,"divideRate":0.058665,"volume":533,"delay":0,"ttmEps":0.944925,"open":18.58,"prevYearClose":18.83,"prevWeekClose":18.78,"prevMonthClose":18.78,"prevQuarterClose":16.84,"fiveDayClose":18.93,"twentyDayClose":17.31,"sixtyDayClose":17.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514322051","title":"Press Release: ChipMOS REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:00","pubTimestamp":1740470400,"startTime":"0","endTime":"0","summary":"-- 6.3% Increase in Full Year 2024 Revenue Compared to Prior Year. -- 13.0% Full Year 2024 Gross Margin Compared to 16.6% in 2023. -- Full Year 2024 Net Earnings of NT$1.95 per Basic Common Share or US$1.19. per Basic ADS Compared to Net Earnings of NT$2.60 per Basic Common Share. Net profit attributable to equity holders of the Company for the fourth quarter of 2024 was NT$232.2 million or US$7.1 million, and NT$0.32 or US$0.01 per basic common share, as compared to NT$299.4 million or US$9.1 million, and NT$0.41 or US$0.01 per basic common share in the third quarter of 2024. This compares to NT$482.0 million or US$14.7 million, and NT$0.66 or US$0.02 per basic common share in the fourth quarter of 2023.  Net earnings for the fourth quarter of 2024 were US$0.19 per basic ADS, compared to US$0.25 per basic ADS for the third quarter of 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","YEAR","IMOS"],"gpt_icon":0},{"id":"2510485356","title":"ChipMOS Reports $53 Million Revenue in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485356","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485356?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:36","pubTimestamp":1739187413,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) reported Monday unaudited consolidated revenue for January of $53.1 million, up from $52 million a year earlier.Revenue in January declined 2% compared with December.ChipMOS Technologies shares were down almost 4% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2510858462","title":"ChipMOS reports January revenue $53.1M, up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858462","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858462?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:20","pubTimestamp":1739186456,"startTime":"0","endTime":"0","summary":"06:15 EST ChipMOS (IMOS) reports January revenue $53.1M, up 2.2% Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-reports-january-revenue-53-1m-up-2-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-reports-january-revenue-53-1m-up-2-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2510283068","title":"Press Release: ChipMOS REPORTS JANUARY 2025 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283068","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283068?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"HSINCHU, Feb. 10, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of January 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$32.85 to US$1.00 as of January 31, 2025.Revenue for the month of January 2025 was NT$1,745.3 million or US$53.1 million, representing a decrease of 2.0% from December 2024, and an increase of 2.2% from January 2024. The Company noted its revenue reflects an improvement on a year-over-year basis as it benefits from normalizing inventory levels at customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2509257979","title":"3 Dividend Stocks Offering Yields Up To 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257979?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:01","pubTimestamp":1738792891,"startTime":"0","endTime":"0","summary":"In a week marked by volatility and geopolitical concerns, global markets have been influenced by shifts in interest rates and competitive pressures in the technology sector. While the Federal Reserve maintained steady rates amidst solid economic growth, European markets were buoyed by strong earnings and an ECB rate cut, highlighting diverse regional dynamics. In such an environment, dividend stocks can offer a measure of stability and potential income, making them attractive to investors seeking consistent returns amid market fluctuations.Overview: Air Arabia PJSC, along with its subsidiaries, offers air travel services and has a market capitalization of AED14.70 billion.Overview: Shenzhen Mindray Bio-Medical Electronics Co., Ltd. operates in the medical devices industry, focusing on the development and manufacturing of healthcare equipment, with a market cap of approximately CN286.38 billion.Operations: Shenzhen Mindray Bio-Medical Electronics Co., Ltd. generates revenue primarily fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-220131676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMOS","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US10Y.BOND","BK4141","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2505703840","title":"ChipMOS Technologies Up Over 8%, On Track for Largest Percent Increase Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703840","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:18","pubTimestamp":1737577080,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies, Inc. Sponsored ADR  is currently at $20.32, up $1.60 or 8.55%. --Would be highest close since Nov. 11, 2024, when it closed at $20.44. --On pace for largest percent increase since Feb. 25, 2022, when it rose 12.69%. --Currently up three consecutive days; up 11.77% over this period. --Down 54.23% from its all-time closing high of $44.40 on Sept. 3, 2021. --Down 25.95% from 52 weeks ago , when it closed at $27.44. --Up 14.74% from its 52-week closing low of $17.71 on Jan. 13, 2025. --Traded as high as $20.69; highest intraday level since Nov. 8, 2024, when it hit $21.02. --Up 10.51% at today's intraday high; largest intraday percent increase since Feb. 25, 2022, when it rose as much as 12.72%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2505732592","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732592?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:51","pubTimestamp":1737467471,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Tuesday, with The Technology Select Sector SPDR Fund  up 0.4% and the SPDR S&P Semiconductor ETF  1.7% higher.ChipMOS Technologies  shares were up past 4% after the company said it has authorized a share repurchase program totaling up to 350 million New Taiwan dollars .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","XSD","IMOS","FDN","XLK","BK4141","BK4588","BK4585"],"gpt_icon":0},{"id":"2505229126","title":"ChipMOS Technologies to Repurchase up to $10.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229126","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229126?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:07","pubTimestamp":1737461276,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies  said Tuesday that it has authorized a share repurchase program totaling up to 350 million New Taiwan dollars .The company said it plans to buy back up to 10 million shares on the Taiwan Stock Exchange, which is 1.4% of its issued capital.The repurchase will take place between NT$21.18 per share and NT$35 per share, and the buyback will continue even if the stock price falls below this range, the company said.The program is set to run from Jan. 22 to March 21.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2505822860","title":"ChipMOS announces NT$350M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822860","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822860?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:06","pubTimestamp":1737457562,"startTime":"0","endTime":"0","summary":"ChipMOS (IMOS) announced that its board of directors has authorized a share repurchase program with the total amount up to NT$350M. Under the progr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-announces-nt350m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-announces-nt350m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2505228824","title":"ChipMOS ANNOUNCES NT$350 MILLION SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228824","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228824?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"HSINCHU, Jan. 21, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today announced that its Board of Directors has authorized a share repurchase program with the total amount up to NT$350 million .Under the program, the company will repurchase up to 10,000,000 shares from the open market on the Taiwan Stock Exchange, representing approximately 1.38% of its issued share capital. The shares will be repurchased within a price range of NT$21.18 to NT$35.00 per share, while the buyback will still be carried out if the stock price falls lower than the aforementioned range. The authorization repurchase program period is from January 22 to March 21, 2025.S.J. Cheng, Chairman and President of ChipMOS, said, \"Our latest repurchase authorization is inline with our capital allocation strategy and directly reflects our view that our shares are undervalued and represent a highly compelling investment opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-announces-nt-350-million-110000562.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-announces-nt-350-million-110000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2502861911","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861911?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:07","pubTimestamp":1736518058,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday, with The Technology Select Sector SPDR Fund  down 1.2% and the SPDR S&P Semiconductor ETF  0.1% higher.Penguin Solutions  shares were up past 11% after the company said it has signed a collaboration deal with SK Telecom and SK hynix focused on the development of artificial intelligence data center offerings and services.Taiwan Semiconductor Manufacturing  shares were up 0.3% after the company said its revenue rose to about 278.16 billion Taiwanese dollars  in December from 276.06 billion Taiwanese dollars a month earlier.ChipMOS Technologies  shares were 0.7% lower after the company reported Q4 revenue of 5.40 billion new Taiwan dollars , down from NT$5.73 billion a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU1623119135.USD","XSD","BK4591","LU1267930813.SGD","03145","LU0823414478.USD","LU0572940350.SGD","LU2125154778.USD","LU0348723411.USD","BK4505","LU0878005551.USD","LU0264606111.USD","LU0823421416.USD","LU1852331112.SGD","TSM","LU1868838027.USD","XLK","LU1282649067.USD","LU2237443978.SGD","LU1211504680.USD","LU0488056044.USD","LU2237443622.USD","LU2458330243.SGD","LU0056508442.USD","LU0541501648.USD","LU1282649810.SGD","LU1868837722.USD","LU2133065610.SGD","LU0823421333.USD","LU0541502299.USD","LU2250418816.HKD","BK4554","LU2491049909.HKD","LU2237443549.SGD","IE0004445239.USD","BK4532","IE00B3M56506.USD","BK4526","LU0572939691.SGD","LU0889566641.SGD","LU0353189680.USD","SG9999000418.SGD","BK4527","BK4585","LU2294711713.HKD","PENG","LU2087625088.SGD","IMOS","LU2458330169.SGD"],"gpt_icon":1},{"id":"2502885292","title":"ChipMOS Reports Q4 Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885292","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885292?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:08","pubTimestamp":1736510908,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies  reported Friday Q4 revenue of 5.40 billion new Taiwan dollars , down from NT$5.73 billion a year earlier.Four analysts surveyed by FactSet expected NT$6.02 billion.December revenue was NT$1.78 billion, down from NT$1.83 billion in November.The company said it expects revenue growth for the full-year 2024 of about 6.3% from a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2502568218","title":"Press Release: ChipMOS EXPECTS 6.3% FULL YEAR 2024 REVENUE GROWTH, WITH A 5.4% YoY DECEMBER 2024 REVENUE DECLINE AND A 5.7% YoY 4Q24 REVENUE DECLINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2502568218","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502568218?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"ChipMOS EXPECTS 6.3% FULL YEAR 2024 REVENUE GROWTH, WITH A 5.4% YoY DECEMBER 2024 REVENUE DECLINE AND A 5.7% YoY 4Q24 REVENUE DECLINE. HSINCHU, Jan. 10, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of December 2024 and for the fourth quarter ended December 31, 2024. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$32.79 to US$1.00 as of December 31, 2024. This would represent full year 2024 revenue growth of approximately 6.3% compared to the full year 2023.Revenue for the fourth quarter of 2024 was NT$5,399.6 million or US$164.7 million, representing a decrease of 5.7% from the fourth quarter of 2023, and a decrease of 11.0% from the third quarter of 2024. The Company noted that while the quarterly decline reflects macro industry pricing and demand headwinds, the strong full year 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","IMOS"],"gpt_icon":0},{"id":"2500197415","title":"Wolfe Research Downgrades ChipMOS TECHNOLOGIES to Peer Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197415?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:25","pubTimestamp":1735907116,"startTime":"0","endTime":"0","summary":"ChipMOS TECHNOLOGIES (IMOS) has an average rating of hold and mean price target of CA$102.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2490994130","title":"ChipMOS Technologies Posts 2.1% Decline in November Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490994130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490994130?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:36","pubTimestamp":1733830613,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) on Tuesday reported revenue of 1.83 billion New Taiwan dollars ($56.4 million), down 2.1% from a year earlier.Revenue for the month was 2.8% higher than October revenue, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2490409964","title":"ChipMOS Technologies Reports Revenue Growth in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409964","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409964?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:32","pubTimestamp":1733830359,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) has released an update. ChipMOS Technologies reported a 2.8% increase in revenue for November 2024 compared to October,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chipmos-technologies-reports-revenue-growth-in-november?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chipmos-technologies-reports-revenue-growth-in-november?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2490095986","title":"Press Release: ChipMOS REPORTS 2.8% MoM INCREASE IN NOVEMBER 2024 REVENUE, DOWN 2.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095986?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:00","pubTimestamp":1733828400,"startTime":"0","endTime":"0","summary":"HSINCHU, Dec. 10, 2024 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of November 2024. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$32.50 to US$1.00 as of November 29, 2024.Revenue for the month of November 2024 was NT$1,834.6 million or US$56.4 million, representing an increase of 2.8% from October 2024, and a decrease of 2.1% from November 2023. The Company noted growth was led by a further stabilization in memory and a continued normalization in customer inventory levels.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"IMOS","amount":0.80152,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"南茂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-13","symbol":"IMOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-25","symbol":"IMOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"IMOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-13","symbol":"IMOS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMOS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-27","value":1.026972,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.590963,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":null,"value":0.935195,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1.218641,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-27","value":2.91941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMOS","date":"2025-06-03","current":17.180168,"percent":0.895987,"low":3.852104,"twenty":7.431864,"median":11.603575,"eighty":15.10577,"high":19.588411,"avg":11.302621,"sd":4.249003,"marketCap":662784332.2},"quantilePoints":[{"date":"2020-06-05","current":7.815737,"twenty":7.992591,"median":13.110061,"eighty":38.500536,"marketCap":817027394.37},{"date":"2020-06-12","current":7.792301,"twenty":7.987971,"median":13.021741,"eighty":38.248716,"marketCap":815209162.87},{"date":"2020-06-19","current":8.155551,"twenty":7.979072,"median":12.827387,"eighty":38.192756,"marketCap":855345288.09},{"date":"2020-06-26","current":7.862608,"twenty":7.963458,"median":12.681621,"eighty":38.080836,"marketCap":825905701.27},{"date":"2020-07-02","current":7.5931,"twenty":7.949166,"median":12.64518,"eighty":37.926945,"marketCap":799517494.55},{"date":"2020-07-10","current":7.499358,"twenty":7.942927,"median":12.608738,"eighty":37.801035,"marketCap":789646908.21},{"date":"2020-07-17","current":7.440769,"twenty":7.926982,"median":12.450826,"eighty":37.689115,"marketCap":783371467.35},{"date":"2020-07-24","current":7.370462,"twenty":7.908872,"median":12.268618,"eighty":37.591185,"marketCap":776127522.55},{"date":"2020-07-31","current":7.475922,"twenty":7.881356,"median":12.122853,"eighty":37.521235,"marketCap":789644304.4},{"date":"2020-08-07","current":7.475922,"twenty":7.862855,"median":12.074264,"eighty":37.451285,"marketCap":788436651},{"date":"2020-08-14","current":9.774004,"twenty":7.863019,"median":11.952792,"eighty":37.381335,"marketCap":788651074.89},{"date":"2020-08-21","current":8.962057,"twenty":7.865746,"median":11.879909,"eighty":37.353355,"marketCap":722816734.68},{"date":"2020-08-28","current":9.008016,"twenty":7.871621,"median":11.807027,"eighty":37.311384,"marketCap":728305334.47},{"date":"2020-09-04","current":8.916098,"twenty":7.881356,"median":11.758438,"eighty":37.199464,"marketCap":721070144.33},{"date":"2020-09-11","current":8.74758,"twenty":7.886043,"median":11.734144,"eighty":37.003604,"marketCap":708673138},{"date":"2020-09-18","current":9.161214,"twenty":7.890897,"median":11.600525,"eighty":36.793754,"marketCap":748802636.7},{"date":"2020-09-25","current":8.349267,"twenty":7.902091,"median":11.564084,"eighty":36.793748,"marketCap":677236464.8},{"date":"2020-10-02","current":8.74758,"twenty":7.908568,"median":11.503348,"eighty":36.765764,"marketCap":717291010.74},{"date":"2020-10-09","current":8.77822,"twenty":7.911283,"median":11.442612,"eighty":36.695824,"marketCap":727748152.6},{"date":"2020-10-16","current":8.839499,"twenty":7.916872,"median":11.406171,"eighty":36.625874,"marketCap":729262343.93},{"date":"2020-10-23","current":8.992696,"twenty":7.923495,"median":11.369729,"eighty":36.583897,"marketCap":744281250.37},{"date":"2020-10-30","current":8.625022,"twenty":7.926969,"median":11.333288,"eighty":36.555913,"marketCap":715822565.33},{"date":"2020-11-06","current":8.854819,"twenty":7.92937,"median":11.005315,"eighty":36.513947,"marketCap":735099844.04},{"date":"2020-11-13","current":9.702903,"twenty":7.935758,"median":9.879924,"eighty":36.513937,"marketCap":752493290.67},{"date":"2020-11-20","current":9.933141,"twenty":7.940929,"median":9.892488,"eighty":36.430003,"marketCap":769728097.47},{"date":"2020-11-27","current":10.278499,"twenty":7.942498,"median":9.982478,"eighty":36.3041,"marketCap":796406431.77},{"date":"2020-12-04","current":11.742157,"twenty":7.943355,"median":10.270276,"eighty":36.276107,"marketCap":920361320.78},{"date":"2020-12-11","current":12.219079,"twenty":7.943355,"median":10.475846,"eighty":36.1502,"marketCap":957878769.01},{"date":"2020-12-18","current":11.413245,"twenty":7.945292,"median":10.57452,"eighty":36.094253,"marketCap":895660421.37},{"date":"2020-12-24","current":11.199452,"twenty":7.95304,"median":10.889713,"eighty":36.094253,"marketCap":880257590.91},{"date":"2020-12-31","current":11.298126,"twenty":7.953062,"median":11.011933,"eighty":35.982333,"marketCap":889214335.53},{"date":"2021-01-08","current":11.54481,"twenty":7.953067,"median":11.078198,"eighty":35.954353,"marketCap":911094279.26},{"date":"2021-01-15","current":11.69282,"twenty":7.963458,"median":11.298126,"eighty":35.95434,"marketCap":923698112.79},{"date":"2021-01-22","current":12.25197,"twenty":7.967263,"median":11.326079,"eighty":35.912367,"marketCap":968146052.43},{"date":"2021-01-29","current":11.067887,"twenty":7.974216,"median":11.345435,"eighty":35.884387,"marketCap":873799551.49},{"date":"2021-02-05","current":11.298126,"twenty":7.97877,"median":11.326079,"eighty":35.800447,"marketCap":892614104.48},{"date":"2021-02-12","current":11.298126,"twenty":7.979072,"median":11.298126,"eighty":35.744487,"marketCap":890704497.18},{"date":"2021-02-19","current":12.284862,"twenty":7.979357,"median":11.298126,"eighty":35.744487,"marketCap":972831155.98},{"date":"2021-02-26","current":12.399981,"twenty":7.983878,"median":11.338226,"eighty":35.716507,"marketCap":983179830.38},{"date":"2021-03-05","current":12.202634,"twenty":7.990846,"median":11.347463,"eighty":35.674536,"marketCap":964144106.42},{"date":"2021-03-12","current":12.301307,"twenty":7.99229,"median":11.366819,"eighty":35.674536,"marketCap":963197843.76},{"date":"2021-03-19","current":13.362269,"twenty":7.992591,"median":11.394024,"eighty":35.674536,"marketCap":1112652837.68},{"date":"2021-03-26","current":13.715525,"twenty":7.992591,"median":11.413245,"eighty":35.674536,"marketCap":1134248694.46},{"date":"2021-04-01","current":13.577294,"twenty":7.992928,"median":11.413245,"eighty":35.646556,"marketCap":1127780982.7},{"date":"2021-04-09","current":14.391318,"twenty":7.996441,"median":11.418318,"eighty":35.534636,"marketCap":1197834337.75},{"date":"2021-04-16","current":14.329882,"twenty":8.005105,"median":11.452597,"eighty":35.533888,"marketCap":1196675551.22},{"date":"2021-04-23","current":14.744573,"twenty":8.007072,"median":11.495473,"eighty":35.517654,"marketCap":1242968453.5},{"date":"2021-04-30","current":14.652419,"twenty":8.017033,"median":11.513707,"eighty":35.422716,"marketCap":1241565998.93},{"date":"2021-05-07","current":14.099498,"twenty":8.02656,"median":11.54481,"eighty":35.254836,"marketCap":1200471904.73},{"date":"2021-05-14","current":11.782685,"twenty":8.031831,"median":11.588154,"eighty":35.254836,"marketCap":1100815617.13},{"date":"2021-05-21","current":11.782685,"twenty":8.034601,"median":11.588378,"eighty":35.226856,"marketCap":1101287968.82},{"date":"2021-05-28","current":12.506061,"twenty":8.035817,"median":11.594147,"eighty":35.114936,"marketCap":1179655864.57},{"date":"2021-06-04","current":12.575617,"twenty":8.040675,"median":11.607257,"eighty":35.114936,"marketCap":1188060347.51},{"date":"2021-06-11","current":13.382459,"twenty":8.041827,"median":11.636967,"eighty":35.044986,"marketCap":1262779324.21},{"date":"2021-06-18","current":13.424193,"twenty":8.041827,"median":11.729928,"eighty":35.044986,"marketCap":1261344263.96},{"date":"2021-06-25","current":13.229438,"twenty":8.048672,"median":11.734223,"eighty":35.044986,"marketCap":1239080836.71},{"date":"2021-07-02","current":13.229438,"twenty":8.069107,"median":11.750298,"eighty":34.905086,"marketCap":1236466835.59},{"date":"2021-07-09","current":13.841525,"twenty":8.069971,"median":11.771911,"eighty":34.849126,"marketCap":1292288326.18},{"date":"2021-07-16","current":15.357833,"twenty":8.072833,"median":11.782685,"eighty":34.779176,"marketCap":1433087782.2},{"date":"2021-07-23","current":14.105836,"twenty":8.076051,"median":11.807027,"eighty":34.709225,"marketCap":1314242537.44},{"date":"2021-07-30","current":14.829212,"twenty":8.081901,"median":11.831321,"eighty":34.639275,"marketCap":1386929251.29},{"date":"2021-08-06","current":15.636054,"twenty":8.084837,"median":11.868502,"eighty":34.625285,"marketCap":1465431878.13},{"date":"2021-08-13","current":12.234383,"twenty":8.094025,"median":11.879909,"eighty":34.513365,"marketCap":1473923498.13},{"date":"2021-08-20","current":11.60531,"twenty":8.103209,"median":11.847711,"eighty":34.485385,"marketCap":1387763830.11},{"date":"2021-08-27","current":12.277767,"twenty":8.10697,"median":11.904204,"eighty":34.485385,"marketCap":1476073697.59},{"date":"2021-09-03","current":13.21053,"twenty":8.120604,"median":11.925778,"eighty":34.485385,"marketCap":1603451130.41},{"date":"2021-09-10","current":12.364536,"twenty":8.123886,"median":11.925778,"eighty":34.485385,"marketCap":1498867774.88},{"date":"2021-09-17","current":11.561926,"twenty":8.123886,"median":11.923058,"eighty":34.485385,"marketCap":1395216280.87},{"date":"2021-09-24","current":11.30162,"twenty":8.128184,"median":11.908442,"eighty":34.485385,"marketCap":1363558878.76},{"date":"2021-10-01","current":10.000089,"twenty":8.131399,"median":11.879909,"eighty":34.485385,"marketCap":1204360017.53},{"date":"2021-10-08","current":9.80486,"twenty":8.131633,"median":11.834825,"eighty":34.443415,"marketCap":1170461960.37},{"date":"2021-10-15","current":9.783168,"twenty":8.133815,"median":11.807027,"eighty":34.373465,"marketCap":1171166923.12},{"date":"2021-10-22","current":9.80486,"twenty":8.13527,"median":11.782709,"eighty":34.219575,"marketCap":1177759000.18},{"date":"2021-10-29","current":10.010936,"twenty":8.142247,"median":11.775048,"eighty":34.051695,"marketCap":1204584445.27},{"date":"2021-11-05","current":10.130242,"twenty":8.15209,"median":11.750298,"eighty":33.785884,"marketCap":1217672865.23},{"date":"2021-11-12","current":7.687446,"twenty":8.131633,"median":11.734223,"eighty":32.10134,"marketCap":1196850094.03},{"date":"2021-11-19","current":7.947895,"twenty":8.124151,"median":11.729928,"eighty":31.071577,"marketCap":1236776254.23},{"date":"2021-11-26","current":7.595029,"twenty":8.114039,"median":11.713771,"eighty":31.071577,"marketCap":1178519062.63},{"date":"2021-12-03","current":7.821871,"twenty":8.08402,"median":11.69282,"eighty":31.016174,"marketCap":1220764771.01},{"date":"2021-12-10","current":7.796667,"twenty":8.069539,"median":11.633315,"eighty":30.63759,"marketCap":1216655556.01},{"date":"2021-12-17","current":7.76306,"twenty":8.041136,"median":11.612672,"eighty":30.19437,"marketCap":1206625743.26},{"date":"2021-12-23","current":8.08232,"twenty":8.035817,"median":11.601841,"eighty":30.037396,"marketCap":1261595198.18},{"date":"2021-12-31","current":8.166336,"twenty":8.040905,"median":11.594147,"eighty":29.409502,"marketCap":1275353448.67},{"date":"2022-01-07","current":7.914289,"twenty":8.040905,"median":11.588378,"eighty":29.372567,"marketCap":1236526115.81},{"date":"2022-01-14","current":8.258754,"twenty":8.035817,"median":11.563005,"eighty":29.197126,"marketCap":1294410523.36},{"date":"2022-01-21","current":7.998305,"twenty":8.034601,"median":11.561926,"eighty":29.08632,"marketCap":1249562502.15},{"date":"2022-01-28","current":7.729454,"twenty":8.014938,"median":11.540233,"eighty":29.08632,"marketCap":1200712314.56},{"date":"2022-02-04","current":7.729454,"twenty":7.994275,"median":11.513707,"eighty":28.993982,"marketCap":1201488553.53},{"date":"2022-02-11","current":7.964698,"twenty":7.991675,"median":11.503696,"eighty":28.883177,"marketCap":1237611100.13},{"date":"2022-02-18","current":8.191541,"twenty":7.988314,"median":11.503696,"eighty":28.883177,"marketCap":1271672446.72},{"date":"2022-02-25","current":7.474989,"twenty":7.979642,"median":11.503696,"eighty":28.883177,"marketCap":1350637042.47},{"date":"2022-03-04","current":7.417489,"twenty":7.977273,"median":11.503696,"eighty":28.883177,"marketCap":1331686379.96},{"date":"2022-03-11","current":7.403114,"twenty":7.964698,"median":11.503696,"eighty":28.883177,"marketCap":1317973976.46},{"date":"2022-03-18","current":7.431864,"twenty":7.953067,"median":11.503696,"eighty":28.883177,"marketCap":1325798318.49},{"date":"2022-03-25","current":7.431864,"twenty":7.938177,"median":11.503696,"eighty":28.883177,"marketCap":1310593785.35},{"date":"2022-04-01","current":7.359989,"twenty":7.914289,"median":11.503696,"eighty":28.883177,"marketCap":1297783083.58},{"date":"2022-04-08","current":7.201865,"twenty":7.906004,"median":11.503696,"eighty":28.883177,"marketCap":1258800798.51},{"date":"2022-04-14","current":6.950303,"twenty":7.886043,"median":11.503696,"eighty":28.883177,"marketCap":1208442797.95},{"date":"2022-04-22","current":6.98624,"twenty":7.866827,"median":11.503696,"eighty":28.883177,"marketCap":1205082686.86},{"date":"2022-04-29","current":6.713115,"twenty":7.851519,"median":11.503696,"eighty":28.883177,"marketCap":1153369350.13},{"date":"2022-05-06","current":6.569447,"twenty":7.821871,"median":11.503696,"eighty":28.883177,"marketCap":1179812137.34},{"date":"2022-05-13","current":6.275802,"twenty":7.815284,"median":11.476892,"eighty":28.883177,"marketCap":1120989056.99},{"date":"2022-05-20","current":6.603592,"twenty":7.809859,"median":11.415781,"eighty":28.883177,"marketCap":1182872236.16},{"date":"2022-05-27","current":6.637737,"twenty":7.795794,"median":11.395411,"eighty":28.883177,"marketCap":1206604879.25},{"date":"2022-06-03","current":6.794802,"twenty":7.779863,"median":11.366819,"eighty":28.883177,"marketCap":1232337486.56},{"date":"2022-06-10","current":6.869921,"twenty":7.760042,"median":11.338226,"eighty":28.883177,"marketCap":1233400038.34},{"date":"2022-06-17","current":6.624079,"twenty":7.731299,"median":11.298126,"eighty":28.883177,"marketCap":1183277848.6},{"date":"2022-06-24","current":6.228,"twenty":7.729454,"median":11.298126,"eighty":28.910878,"marketCap":1116007058.56},{"date":"2022-07-01","current":4.841724,"twenty":7.710277,"median":11.199452,"eighty":28.910878,"marketCap":864948750.79},{"date":"2022-07-08","current":4.841724,"twenty":7.690605,"median":11.078198,"eighty":28.910878,"marketCap":866111081.97},{"date":"2022-07-15","current":4.623197,"twenty":7.667819,"median":11.018551,"eighty":28.910878,"marketCap":822241165.87},{"date":"2022-07-22","current":4.910013,"twenty":7.633523,"median":10.623856,"eighty":28.910878,"marketCap":874829597.76},{"date":"2022-07-29","current":4.821237,"twenty":7.608743,"median":10.347164,"eighty":28.910878,"marketCap":854210110.37},{"date":"2022-08-05","current":4.733747,"twenty":7.586878,"median":10.130242,"eighty":28.910878,"marketCap":845318248.03},{"date":"2022-08-12","current":4.923639,"twenty":7.576759,"median":10.010936,"eighty":28.910878,"marketCap":880576956.3},{"date":"2022-08-19","current":5.038931,"twenty":7.546229,"median":9.982478,"eighty":28.910878,"marketCap":896650316.29},{"date":"2022-08-26","current":4.991458,"twenty":7.526223,"median":9.892488,"eighty":28.910878,"marketCap":884240951.43},{"date":"2022-09-02","current":4.679492,"twenty":7.50131,"median":9.85909,"eighty":28.910878,"marketCap":820142009.25},{"date":"2022-09-09","current":4.645583,"twenty":7.49536,"median":9.818022,"eighty":28.910878,"marketCap":807546826.45},{"date":"2022-09-16","current":4.442126,"twenty":7.485828,"median":9.783168,"eighty":28.910878,"marketCap":760930163.77},{"date":"2022-09-23","current":4.306489,"twenty":7.473696,"median":9.739783,"eighty":28.910878,"marketCap":725070623.33},{"date":"2022-09-30","current":4.069123,"twenty":7.446239,"median":9.636126,"eighty":28.910878,"marketCap":686312994.43},{"date":"2022-10-07","current":4.191197,"twenty":7.431864,"median":9.554061,"eighty":28.827775,"marketCap":708797624.68},{"date":"2022-10-14","current":3.974177,"twenty":7.405616,"median":9.371831,"eighty":28.162945,"marketCap":666670912.05},{"date":"2022-10-21","current":4.320053,"twenty":7.388739,"median":9.332781,"eighty":27.46118,"marketCap":720454059.5},{"date":"2022-10-28","current":4.259016,"twenty":7.359989,"median":9.254683,"eighty":15.855803,"marketCap":710650731.52},{"date":"2022-11-04","current":4.958553,"twenty":7.346462,"median":9.189601,"eighty":15.395133,"marketCap":716716192.02},{"date":"2022-11-11","current":5.099778,"twenty":7.301222,"median":9.175559,"eighty":15.120318,"marketCap":760002061},{"date":"2022-11-18","current":5.303769,"twenty":7.300156,"median":9.161214,"eighty":15.003777,"marketCap":789741887.81},{"date":"2022-11-25","current":5.256694,"twenty":7.258535,"median":9.148088,"eighty":14.920231,"marketCap":787259879.18},{"date":"2022-12-02","current":5.366536,"twenty":7.225622,"median":9.120617,"eighty":14.843678,"marketCap":812452628.26},{"date":"2022-12-09","current":5.225311,"twenty":7.194076,"median":9.084615,"eighty":14.783102,"marketCap":789473388.59},{"date":"2022-12-16","current":5.186082,"twenty":7.160811,"median":9.038656,"eighty":14.745042,"marketCap":782016794.01},{"date":"2022-12-23","current":5.162545,"twenty":7.104338,"median":9.008016,"eighty":14.648548,"marketCap":778062506.75},{"date":"2022-12-30","current":5.256694,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":793025755.05},{"date":"2023-01-06","current":5.233157,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791226248.72},{"date":"2023-01-13","current":5.17039,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791000269.06},{"date":"2023-01-20","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":806181197.13},{"date":"2023-01-27","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":808952769.79},{"date":"2023-02-03","current":5.680368,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":879941592.39},{"date":"2023-02-10","current":5.633293,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":865790765.15},{"date":"2023-02-17","current":5.586218,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":850712991.98},{"date":"2023-02-24","current":7.850458,"twenty":7.082191,"median":8.992696,"eighty":14.639059,"marketCap":863812712.87},{"date":"2023-03-03","current":7.91516,"twenty":7.143337,"median":8.992696,"eighty":14.639059,"marketCap":871472364.14},{"date":"2023-03-10","current":8.044563,"twenty":7.171143,"median":8.992696,"eighty":14.639059,"marketCap":883786423.58},{"date":"2023-03-17","current":7.753406,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":854025496.65},{"date":"2023-03-24","current":7.990645,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":887901096.29},{"date":"2023-03-31","current":8.271018,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":914235194.13},{"date":"2023-04-06","current":8.432772,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":931076913.1},{"date":"2023-04-14","current":8.378854,"twenty":7.253041,"median":8.992696,"eighty":14.639059,"marketCap":926732013.48},{"date":"2023-04-21","current":7.886176,"twenty":7.301556,"median":8.992696,"eighty":14.639059,"marketCap":886617313.25},{"date":"2023-04-28","current":7.822749,"twenty":7.351714,"median":8.993525,"eighty":14.64136,"marketCap":874285494.43},{"date":"2023-05-05","current":8.055317,"twenty":7.359989,"median":8.993525,"eighty":14.64136,"marketCap":901889486.36},{"date":"2023-05-11","current":11.341936,"twenty":7.372023,"median":9.007693,"eighty":14.591062,"marketCap":890103004.68},{"date":"2023-05-17","current":11.582614,"twenty":7.370462,"median":9.000863,"eighty":14.508833,"marketCap":908873104.3},{"date":"2023-05-24","current":11.537487,"twenty":7.366273,"median":8.993525,"eighty":14.379543,"marketCap":904158037.74},{"date":"2023-06-02","current":12.079011,"twenty":7.359989,"median":8.992696,"eighty":14.328413,"marketCap":950973523.25},{"date":"2023-06-07","current":12.289604,"twenty":7.359989,"median":8.992696,"eighty":14.244946,"marketCap":966325965.16},{"date":"2023-06-15","current":11.733037,"twenty":7.359989,"median":8.980318,"eighty":14.103301,"marketCap":923885628.65},{"date":"2023-06-23","current":11.838334,"twenty":7.359989,"median":8.977377,"eighty":13.92063,"marketCap":922233289.01},{"date":"2023-06-30","current":10.98092,"twenty":7.359989,"median":8.977377,"eighty":13.841525,"marketCap":854337450.89},{"date":"2023-07-07","current":10.604861,"twenty":7.359989,"median":8.977377,"eighty":13.792319,"marketCap":817631947.21},{"date":"2023-07-14","current":10.66503,"twenty":7.359989,"median":8.977377,"eighty":13.632859,"marketCap":832251750.2},{"date":"2023-07-21","current":10.830496,"twenty":7.359989,"median":8.977377,"eighty":13.577215,"marketCap":840524095.8},{"date":"2023-07-28","current":10.860581,"twenty":7.359989,"median":8.977377,"eighty":13.494038,"marketCap":837107599.9},{"date":"2023-08-04","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":833638064.01},{"date":"2023-08-11","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":847649877.87},{"date":"2023-08-18","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":825917985.58},{"date":"2023-08-25","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":846744183.65},{"date":"2023-09-01","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":878309330.92},{"date":"2023-09-08","current":16.692117,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":898191341.7},{"date":"2023-09-15","current":16.52351,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":893017978.86},{"date":"2023-09-22","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":870066651.68},{"date":"2023-09-29","current":15.764777,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":844682630.81},{"date":"2023-10-06","current":16.017688,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":855470678.18},{"date":"2023-10-13","current":16.460282,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":882167212.97},{"date":"2023-10-20","current":16.797496,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":894764241.59},{"date":"2023-10-27","current":17.24009,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":916218616.1},{"date":"2023-11-03","current":16.889884,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":852972023.15},{"date":"2023-11-10","current":16.800873,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":850053095},{"date":"2023-11-17","current":17.223676,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":881461770.68},{"date":"2023-11-24","current":17.535215,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":906375888.53},{"date":"2023-12-01","current":18.291811,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":953506529.43},{"date":"2023-12-08","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":982663080.85},{"date":"2023-12-15","current":19.181923,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":1003844780.62},{"date":"2023-12-22","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":989307590.07},{"date":"2023-12-29","current":18.803626,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":999606198.29},{"date":"2024-01-05","current":18.425328,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":969122902.63},{"date":"2024-01-12","current":19.048407,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1001025194.31},{"date":"2024-01-19","current":19.448957,"twenty":7.359989,"median":8.969521,"eighty":13.410282,"marketCap":1007398278.95},{"date":"2024-01-26","current":18.959395,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":988274510.88},{"date":"2024-02-02","current":18.670109,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":974158549.19},{"date":"2024-02-09","current":18.558845,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":965209371.85},{"date":"2024-02-16","current":19.359946,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1008124457.65},{"date":"2024-02-23","current":16.611741,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":996898210.8},{"date":"2024-03-01","current":16.880602,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1009768538.12},{"date":"2024-03-08","current":18.013657,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1083123591.9},{"date":"2024-03-15","current":18.301722,"twenty":7.359989,"median":8.977377,"eighty":13.485141,"marketCap":1097655749.22},{"date":"2024-03-22","current":19.550003,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159302299.19},{"date":"2024-03-28","current":19.588411,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159147620.9},{"date":"2024-04-05","current":18.91626,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1117138461.21},{"date":"2024-04-12","current":18.705012,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1097848547.3},{"date":"2024-04-19","current":17.533549,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1022467946.38},{"date":"2024-04-26","current":17.898431,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1039488064.26},{"date":"2024-05-03","current":17.475936,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1019956406.29},{"date":"2024-05-10","current":16.669354,"twenty":7.359989,"median":8.977377,"eighty":13.571103,"marketCap":973631781.72},{"date":"2024-05-17","current":14.757509,"twenty":7.359989,"median":8.977377,"eighty":13.631355,"marketCap":976889721.49},{"date":"2024-05-24","current":15.082037,"twenty":7.359989,"median":8.977377,"eighty":13.773889,"marketCap":995277481.77},{"date":"2024-05-31","current":15.099118,"twenty":7.359989,"median":8.977377,"eighty":13.876509,"marketCap":992466764.51},{"date":"2024-06-07","current":15.030796,"twenty":7.359989,"median":8.977377,"eighty":13.931594,"marketCap":989901486.28},{"date":"2024-06-14","current":15.304083,"twenty":7.359989,"median":8.977377,"eighty":14.103301,"marketCap":1006032349.67},{"date":"2024-06-21","current":15.611531,"twenty":7.359989,"median":8.973449,"eighty":14.240431,"marketCap":1026432989.22},{"date":"2024-06-28","current":14.655026,"twenty":7.359989,"median":8.958681,"eighty":14.328413,"marketCap":957746781.43},{"date":"2024-07-05","current":14.79167,"twenty":7.359989,"median":8.958681,"eighty":14.356235,"marketCap":969504231.99},{"date":"2024-07-12","current":14.894152,"twenty":7.359989,"median":8.958681,"eighty":14.518382,"marketCap":977033540.6},{"date":"2024-07-15","current":14.620865,"twenty":7.359989,"median":8.958681,"eighty":14.525082,"marketCap":954635098.67},{"date":"2024-08-02","current":13.510636,"twenty":7.356401,"median":8.928314,"eighty":14.590984,"marketCap":876927558.25},{"date":"2024-08-09","current":12.844498,"twenty":7.356401,"median":8.931417,"eighty":14.590984,"marketCap":842008583.13},{"date":"2024-08-16","current":13.997466,"twenty":7.356401,"median":8.977377,"eighty":14.590984,"marketCap":842029747.19},{"date":"2024-08-23","current":13.904274,"twenty":7.356401,"median":8.992696,"eighty":14.590984,"marketCap":846446054.2},{"date":"2024-08-30","current":14.221127,"twenty":7.356401,"median":9.008016,"eighty":14.590984,"marketCap":869288469.92},{"date":"2024-09-06","current":13.456952,"twenty":7.356401,"median":9.038656,"eighty":14.590984,"marketCap":818142308.83},{"date":"2024-09-13","current":13.699251,"twenty":7.356401,"median":9.051938,"eighty":14.590984,"marketCap":830776332.92},{"date":"2024-09-20","current":13.792443,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":841423579.91},{"date":"2024-09-27","current":14.034743,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":862897190.22},{"date":"2024-10-04","current":13.904274,"twenty":7.356401,"median":9.130574,"eighty":14.590984,"marketCap":846023662.76},{"date":"2024-10-11","current":13.661974,"twenty":7.356401,"median":9.150551,"eighty":14.590984,"marketCap":825462250.83},{"date":"2024-10-18","current":13.531505,"twenty":7.356401,"median":9.163568,"eighty":14.590984,"marketCap":821676312.66},{"date":"2024-10-25","current":13.531505,"twenty":7.356401,"median":9.254683,"eighty":14.590984,"marketCap":821753045.07},{"date":"2024-10-31","current":13.270567,"twenty":7.356401,"median":9.319765,"eighty":14.590984,"marketCap":810117919.93},{"date":"2024-11-08","current":14.742981,"twenty":7.354058,"median":9.37376,"eighty":14.641642,"marketCap":764315644.09},{"date":"2024-11-15","current":14.067896,"twenty":7.354058,"median":9.436913,"eighty":14.641642,"marketCap":721255713.25},{"date":"2024-11-22","current":14.024343,"twenty":7.354058,"median":9.533707,"eighty":14.641642,"marketCap":718647600.34},{"date":"2024-11-29","current":13.959012,"twenty":7.354058,"median":9.670011,"eighty":14.641642,"marketCap":715124291.66},{"date":"2024-12-06","current":14.002566,"twenty":7.354058,"median":9.754656,"eighty":14.641642,"marketCap":721228023.01},{"date":"2024-12-13","current":13.283927,"twenty":7.354058,"median":9.80486,"eighty":14.641642,"marketCap":682360913.15},{"date":"2024-12-20","current":13.654135,"twenty":7.354058,"median":9.854847,"eighty":14.641642,"marketCap":697984874.79},{"date":"2024-12-27","current":13.784796,"twenty":7.354058,"median":9.87687,"eighty":14.641642,"marketCap":702363369.66},{"date":"2025-01-03","current":13.436366,"twenty":7.354058,"median":9.9395,"eighty":14.641642,"marketCap":681201089.63},{"date":"2025-01-10","current":13.196819,"twenty":7.351714,"median":10.010936,"eighty":14.645234,"marketCap":669544402.08},{"date":"2025-01-17","current":13.196819,"twenty":7.351714,"median":10.076012,"eighty":14.645234,"marketCap":668954942.84},{"date":"2025-01-24","current":13.915458,"twenty":7.351714,"median":10.262053,"eighty":14.645234,"marketCap":708718073.05},{"date":"2025-01-31","current":13.915458,"twenty":7.351714,"median":10.410063,"eighty":14.645234,"marketCap":707466492.86},{"date":"2025-02-07","current":13.893681,"twenty":7.351714,"median":10.525183,"eighty":14.645234,"marketCap":706488413.04},{"date":"2025-02-14","current":14.416327,"twenty":7.351714,"median":10.66503,"eighty":14.645234,"marketCap":735865987.1},{"date":"2025-02-21","current":14.873643,"twenty":7.351714,"median":10.740242,"eighty":14.655026,"marketCap":758490373.58},{"date":"2025-02-28","current":16.414175,"twenty":7.351714,"median":10.755284,"eighty":14.708763,"marketCap":708602013.74},{"date":"2025-03-07","current":15.748389,"twenty":7.349371,"median":10.860581,"eighty":14.784838,"marketCap":679694655.91},{"date":"2025-03-14","current":15.799603,"twenty":7.349371,"median":10.967733,"eighty":14.842911,"marketCap":679818128.81},{"date":"2025-03-21","current":15.850818,"twenty":7.359989,"median":11.067887,"eighty":14.894152,"marketCap":681505492.45},{"date":"2025-03-28","current":15.364282,"twenty":7.377239,"median":11.217997,"eighty":14.959058,"marketCap":658950852.64},{"date":"2025-04-04","current":14.928961,"twenty":7.377239,"median":11.298126,"eighty":14.959058,"marketCap":640919387.83},{"date":"2025-04-11","current":12.955827,"twenty":7.380114,"median":11.298126,"eighty":14.955642,"marketCap":560446269.15},{"date":"2025-04-17","current":12.829552,"twenty":7.380114,"median":11.331017,"eighty":14.955642,"marketCap":560223229.5},{"date":"2025-04-25","current":13.132612,"twenty":7.377239,"median":11.387726,"eighty":14.959058,"marketCap":573474484.16},{"date":"2025-05-02","current":13.410417,"twenty":7.377239,"median":11.413245,"eighty":14.959058,"marketCap":592788113.09},{"date":"2025-05-09","current":13.334652,"twenty":7.377239,"median":11.511919,"eighty":14.959058,"marketCap":625727481.78},{"date":"2025-05-16","current":17.644497,"twenty":7.388739,"median":11.553368,"eighty":14.988164,"marketCap":677134741.98},{"date":"2025-05-23","current":17.613542,"twenty":7.407959,"median":11.585272,"eighty":15.058125,"marketCap":677900454.6},{"date":"2025-05-30","current":17.582586,"twenty":7.431864,"median":11.595902,"eighty":15.081552,"marketCap":682467905.59},{"date":"2025-06-03","current":17.180168,"twenty":7.431864,"median":11.603575,"eighty":15.10577,"marketCap":662784332.2}],"updateTime":1749052721131}}}