US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Lifesciences

17.35

+0.66003.95%

Post-market: 17.350.00000.00%16:35 EDT

Volume:1.06M

Turnover:18.32M

Market Cap:1.34B

PE:-192.41

High:17.54

Open:16.66

Low:16.41

Close:16.69

Loading ...

Overview Company News Filings

1 Small-Cap Stock with Solid Fundamentals and 2 to Steer Clear Of

Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

Truist Cuts Price Target on Integra LifeSciences Holdings to $19 From $26, Keeps Hold Rating

MT Newswires Live

Top Stock Reports for Cisco, Caterpillar & CME

Integra LifeSciences Raised to Buy From Hold by Argus Research

Argus Upgrades Integra LifeSciences to Buy From Hold, Price Target is $28

MT Newswires Live

Integra (IART) Down 7.5% Since Last Earnings Report: Can It Rebound?

Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Is This the Right Time to Hold Integra Stock in Your Portfolio?

Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

3 Reasons IART is Risky and 1 Stock to Buy Instead

Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference

Integra LifeSciences Price Target Maintained With a $35.00/Share by Citizens Capital Markets

Stock Track | Integra Lifesciences Plummets 5.02% as Quality and Supply Chain Issues Linger

Integra LifeSciences Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sell Rating on Integra Lifesciences Amidst Uncertain Growth and Leadership Transition

Integra Lifesciences Faces Supply Chain Challenges and Conservative Outlook, Leading to Sell Rating

Integra Lifesciences Holdings Corp (IART) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Q4 2024 Integra Lifesciences Holdings Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IART/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"Integra Lifesciences","latestPrice":17.35,"timestamp":1745956800000,"preClose":16.69,"halted":0,"volume":1064580,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"delay":0,"floatShares":66123642,"shares":77249944,"eps":-0.09017,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"04-29 16:00:00 EDT","open":16.66,"high":17.54,"low":16.41,"amount":18316779.16662,"amplitude":0.067705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.69,"preHourTrading":{"tag":"盘前","latestPrice":17.5317,"preClose":16.69,"latestTime":"09:28 EDT","volume":12,"amount":201.883416,"timestamp":1745933282878},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"volumeRatio":1.549705,"impliedVol":0.4243,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":66123642,"roa":"2.91%","roe":"-0.44%","lyrEps":-0.09017,"volumeRatio":1.549705,"shares":77249944,"dividePrice":0,"high":17.54,"amplitude":0.067705,"preClose":16.69,"low":16.41,"week52Low":14.45,"pbRate":"0.87","psRate":"0.83","week52High":32.66,"institutionHeld":0.8342,"latestPrice":17.35,"eps":-0.09017,"divideRate":0,"volume":1064580,"delay":0,"ttmEps":-0.09017,"open":16.66,"prevYearClose":22.68,"prevWeekClose":16.81,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":15.67,"twentyDayClose":21.99,"sixtyDayClose":26.1,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531073092","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931720,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Annual revenue growth of 13.4% over the last five years was below our standards for the consumer discretionary sector. Projected 3.8 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 1.4% annually. Operating ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130200588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4096","BK4142","BK4517","LIND","IART","THR"],"gpt_icon":0},{"id":"2528792499","title":"Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792499","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880583,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at LeMaitre  and the best and worst performers in the surgical equipment & consumables - specialty industry.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-lemaitre-nasdaq-090303027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IART","TFX","ISRG","LMAT",".IXIC"],"gpt_icon":0},{"id":"2527494394","title":"Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708163,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how surgical equipment & consumables - specialty stocks fared in Q4, starting with Teleflex .The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiation and in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-teleflex-nyse-tfx-090923472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","LU0058720904.USD","LU0122379950.USD","LU2112291526.USD","LU1917777945.USD","NVIW.SI","LU2106854487.HKD","NQmain","LU0354030511.USD","LU2265009873.SGD","LU2324357040.USD","BK4504","TFX","LU2023250843.SGD","LU0114720955.EUR","BK4548","LU1868837136.USD","LU1366192091.USD","QID","LU0882574055.USD","MNQmain","LU1057294990.SGD","BK4585","LU1061106388.HKD","LU0238689110.USD","IART","LU1974910355.USD","LU2125909247.SGD","PSQ","IE00B19Z8W00.USD","NYSE","BK4082",".IXIC","USJW.SI","LU0390134368.USD","SQQQ","IE00B19Z8X17.USD","LU2433249047.HKD","TSYW.SI","LMAT","ISRG","LU0079474960.USD","LU1923623000.USD","LU2063271972.USD","LU1951198990.SGD","IE00B19Z9505.USD","BK4534","TQQQ"],"gpt_icon":1},{"id":"2526650161","title":"Truist Cuts Price Target on Integra LifeSciences Holdings to $19 From $26, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650161?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371003,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings (IART) has an average rating of hold and mean price target of $24.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2524077214","title":"Top Stock Reports for Cisco, Caterpillar & CME","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Thursday, April 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-caterpillar-203500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCI","LU1066051811.HKD","IART","BK4527","BK4219","ENS","LU0742537680.HKD","BK4179","BK4596","EME","IE00BVYPNW00.USD","LEN","LU2237438978.USD","BK4129","SG9999015978.USD","BK4007","LU1923621640.USD","FE","LU2506952170.USD","SG9999001440.SGD","EVI","LU1064131342.USD","LU1169589451.USD","FRAF","BK4533","SGXZ51526630.SGD","ULTA","LU2023251221.USD","LU0061475181.USD","LU0823417737.USD","IE00BFMHRM44.USD","CACI","CAT","IE00BFXG1179.USD","RL","BK4560","BK4084","BK4559","IE000M9KFDE8.USD","CLH","LU2133065610.SGD","CSCO","TEVA","NOV","BK4566","IE00BZ1G4Q59.USD","SG9999015952.SGD","LU0942090050.USD","CME","LU0234570918.USD"],"gpt_icon":0},{"id":"2523923873","title":"Integra LifeSciences Raised to Buy From Hold by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923873?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:28","pubTimestamp":1743431280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:28 ET (14:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"2523941201","title":"Argus Upgrades Integra LifeSciences to Buy From Hold, Price Target is $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941201?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426052,"startTime":"0","endTime":"0","summary":"Integra LifeSciences (IART) has an average rating of hold and mean price target of $26.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2522582212","title":"Integra (IART) Down 7.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582212?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089427,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Integra LifeSciences . Shares have lost about 7.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Integra due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -19.75% due to these changes.Currently, Integra has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.Integra LifeScienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-iart-down-7-5-153027735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0},{"id":"2522532732","title":"Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532732","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532732?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066095,"startTime":"0","endTime":"0","summary":"Looking back on surgical equipment & consumables - specialty stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Integra LifeSciences  and its peers.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiation and innovation. However, the indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-integra-lifesciences-090135262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU2095319765.USD","QQQ","USJW.SI","LMAT","LU1951198990.SGD","TSYW.SI","IART","IE00B19Z8X17.USD","LU2023250504.SGD","LU2210150020.SGD","LU1057294990.SGD","LU0882574055.USD","NVIW.SI","LU1868836757.USD","LU0122379950.USD","LU1868836591.USD","LU2023250843.SGD","IE00BGHQF748.EUR","LU0079474960.USD","LU1917777945.USD","USAW.SI","ISRG","LU2063271972.USD","SQQQ","NDAQ","QID","BK4548","IE00B19Z8W00.USD","LU0058720904.USD","LU1868836914.USD","LU2125909593.SGD","LU2265009873.SGD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","TFX","LU1366192091.USD","LU1983299246.USD","LU0096364046.USD","NQmain","LU0354030438.USD","LU1023059063.AUD","LU1804176565.USD","LU1951200564.SGD","BK4588","PSQ",".IXIC","BK4504"],"gpt_icon":0},{"id":"2522800091","title":"Is This the Right Time to Hold Integra Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800091?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992260,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings Corporation IART is successfully broadening its international footprint through certain key developments on the overseas front. The company also sees healthy demand for its industry-leading products within the Codman Specialty Surgical  segment. A strong emphasis on portfolio optimization has steadily ramped up its research and development (R&D) spend, which is highly promising. Meanwhile, macroeconomic headwinds and a negative solvency remain concerns for Integra’s operations.In the past year, this Zacks Rank #3  stock has declined 36.3% compared with the industry’s 7% fall and against the 10.5% increase of the S&P 500 composite.A. The renowned medical device company has a market capitalization of $1.75 billion. Integra has an earnings yield of 10.9% against the industry’s yield of -3.4%. Its earnings surpassed estimates in three of the trailing four quarters and matched in one, delivering an average surprise of 5.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-integra-stock-portfolio-123100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU0187121727.USD","LU1061106388.HKD","BK4196","LU1989764748.USD","LU2506952097.USD","LU0823416689.USD","LU2244417387.USD","LU0266013472.USD","BK4139","LU1153585028.USD","LU1791710400.SGD","LU2087625088.SGD","LU0011850046.USD","LU2506952170.USD","LU1804176565.USD","IART","LU1718418525.SGD","LU2362541513.USD","BK4082","BK4504","LU0251132253.USD","LU1989772923.USD","LU1989771016.USD","BSX","VCYT","LU1989772840.SGD","LU0950375773.USD","LU2265009873.SGD","LU0823417737.USD","LU0882574055.USD","BK4585","LU2242649171.HKD","LU0528227936.USD","LU0823417653.USD","LU2324357040.USD","BK4581","IE00BFTCPJ56.SGD","LU0077335932.USD","LU2491050154.USD","LU0345769128.USD","LU0267386448.USD","LU0225283273.USD","LU1791710582.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2506951958.HKD","LU0238689110.USD"],"gpt_icon":1},{"id":"2521106987","title":"Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521106987","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521106987?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807030,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Intuitive Surgical  and its peers.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-surgical-equipment-090350990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFX","LMAT",".IXIC","ISRG","IART","NDAQ"],"gpt_icon":0},{"id":"2519780345","title":"3 Reasons IART is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780345","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780345?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943065,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 1.3% since September 2024, Integra LifeSciences has surged ahead as its stock price has climbed by 31.6% to $22.79 per share. This performance may have investors wondering how to approach the situation.Is there a buying opportunity in Integra LifeSciences, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we don't have much confidence in Integra LifeSciences. Here are three reasons why there are better opportunities than IART and a stock we'd rather own.Founded in 1989, Integra LifeSciences  develops, manufactures, and markets a broad portfolio of surgical and critical care solutions, including advanced wound care, neurosurgery, and orthopedic products.We can better understand Surgical Equipment & Consumables - Specialty companies by analyzing their organic revenue. This metric gives visibility into Integra LifeSciences’s core business because it exclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-iart-risky-1-090425937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2519399862","title":"Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399862","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March  13, 2025  (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation(NASDAQ: IART), a leading global medical technology company, announced today thatMojdeh Poul, chief execu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042643/1063/en/Integra-LifeSciences-to-Present-at-the-Oppenheimer-35th-Annual-Healthcare-MedTech-Services-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","HCSG","BK4127","IART","BK4137","OPY"],"gpt_icon":0},{"id":"2514185409","title":"Integra LifeSciences Price Target Maintained With a $35.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185409?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:30","pubTimestamp":1740583800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IART/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:30 ET (15:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"1177989899","title":"Stock Track | Integra Lifesciences Plummets 5.02% as Quality and Supply Chain Issues Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1177989899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177989899?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740583008,"startTime":"0","endTime":"0","summary":"Integra Lifesciences  stock plummeted 5.02% in pre-market trading on Wednesday, February 26th, 2025, amid ongoing quality and supply chain challenges faced by the company.In its fourth-quarter 2024 earnings call, Integra Lifesciences reported revenue of $443 million, representing year-over-year growth of 11.5%, but warned of potential supply disruptions in 2025 as it executes its Compliance Master Plan to address quality management system issues. The company expects to face approximately $60-$12","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Integra Lifesciences Plummets 5.02% as Quality and Supply Chain Issues Linger","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IART"],"gpt_icon":0},{"id":"2514286402","title":"Integra LifeSciences Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286402","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573017,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings ( NASDAQ:IART ) Full Year 2024 Results Key Financial Results Revenue: US$1.61b (up 4.5...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-iart/integra-lifesciences-holdings/news/integra-lifesciences-holdings-full-year-2024-earnings-eps-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IART"],"gpt_icon":0},{"id":"2514358108","title":"Sell Rating on Integra Lifesciences Amidst Uncertain Growth and Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358108?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:16","pubTimestamp":1740568595,"startTime":"0","endTime":"0","summary":"Analyst Patrick Wood of Morgan Stanley maintained a Sell rating on Integra Lifesciences (IART – Research Report), retaining the price target of $20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-on-integra-lifesciences-amidst-uncertain-growth-and-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-on-integra-lifesciences-amidst-uncertain-growth-and-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART"],"gpt_icon":0},{"id":"2514824578","title":"Integra Lifesciences Faces Supply Chain Challenges and Conservative Outlook, Leading to Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:55","pubTimestamp":1740563719,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Bijou reiterated a Sell rating on Integra Lifesciences (IART – Research Report) yesterday and set a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/integra-lifesciences-faces-supply-chain-challenges-and-conservative-outlook-leading-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/integra-lifesciences-faces-supply-chain-challenges-and-conservative-outlook-leading-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART"],"gpt_icon":0},{"id":"2514667001","title":"Integra Lifesciences Holdings Corp (IART) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553615,"startTime":"0","endTime":"0","summary":"Total Revenue : $443 million, representing year-over-year reported growth of 11.5%.Full-Year Revenue : $1.61 billion, 4.5% growth on a reported basis.Organic Revenue Growth : Decline of 1.3% due to supply challenges and quality-related product holds.Gross Margin : 64.5%, down 160 basis points from 2023.Adjusted EBITDA Margin : 20%, down 400 basis points from 2023.Revenue Guidance : $375 million to $385 million, reported growth of 1.6% to 4.4%.Full-Year Revenue Guidance : $1.65 billion to $1.72 billion.Full-Year Adjusted EPS Guidance : $2.41 to $2.51.GuruFocus has detected 3 Warning Sign with IART.Integra Lifesciences Holdings Corp  reported a total revenue of $443 million for the fourth quarter, representing a year-over-year growth of 11.5%, which was within their guidance range.Integra Lifesciences Holdings Corp  is advancing its global expansion strategy, with increased market presence in Brazil, India, Korea, and China, and is building in-China-for-China manufacturing capabilities.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-lifesciences-holdings-corp-iart-070655075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0},{"id":"2514003425","title":"Q4 2024 Integra Lifesciences Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003425","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003425?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:04","pubTimestamp":1740549896,"startTime":"0","endTime":"0","summary":"Chris Ward; Investor Relations; Integra Lifesciences Holdings Corp. Mojdeh Poul; President & Chief Executive Officer; Integra Lifesciences Holdings Corp. Lea Knight; Chief Financial Officer, Executive Vice President, Principal Financial Officer; Integra Lifesciences Holdings Corp. Thank you, Chris. Good morning, everyone, and thank you for joining us today. Before we begin, I want to take a moment to recognize and thank our employees around the world. Over the past several months, our teams have navigated challenges with dedication and resilience, staying focused on delivering for our customers and patients. Their hard work as reflected in our fourth quarter results is what makes Integra the company it is today, and I am truly grateful for their commitment. I'm delighted to be here for my firs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-integra-lifesciences-holdings-060456000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-04-28","current":-187.006273,"percent":0.137759,"low":-1256.31557,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"high":177.079003,"avg":-40.248147,"sd":264.231337,"marketCap":1298571558},"quantilePoints":[{"date":"2020-05-01","current":85.836548,"twenty":5.2267,"median":72.113489,"eighty":81.581645,"marketCap":4309080558},{"date":"2020-05-08","current":166.499512,"twenty":47.206524,"median":72.478959,"eighty":81.666141,"marketCap":4433049519},{"date":"2020-05-15","current":147.985404,"twenty":47.919743,"median":72.961287,"eighty":81.897726,"marketCap":3940111381},{"date":"2020-05-22","current":158.979152,"twenty":48.443479,"median":73.259959,"eighty":82.051642,"marketCap":4232819914},{"date":"2020-05-29","current":166.053389,"twenty":48.827699,"median":73.431275,"eighty":82.314044,"marketCap":4421171491},{"date":"2020-06-05","current":177.079003,"twenty":49.093639,"median":73.726399,"eighty":82.550552,"marketCap":4714728455},{"date":"2020-06-12","current":154.103664,"twenty":49.494414,"median":73.898627,"eighty":82.738339,"marketCap":4103010043},{"date":"2020-06-19","current":157.162793,"twenty":49.578036,"median":74.138357,"eighty":82.893463,"marketCap":4184459373},{"date":"2020-06-26","current":145.308665,"twenty":49.951886,"median":74.290815,"eighty":83.018159,"marketCap":3868843216},{"date":"2020-07-02","current":155.250837,"twenty":50.141648,"median":74.419361,"eighty":83.188342,"marketCap":4133553542},{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-07","current":60.930021,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2451458480},{"date":"2024-06-14","current":56.503732,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2273371171},{"date":"2024-06-21","current":56.562488,"twenty":25.52472,"median":32.391969,"eighty":77.925741,"marketCap":2275735162},{"date":"2024-06-28","current":56.307879,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2265491202},{"date":"2024-07-05","current":56.268708,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2263915208},{"date":"2024-07-12","current":59.950754,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2412058633},{"date":"2024-07-15","current":58.775633,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2364778816},{"date":"2024-08-02","current":80.738062,"twenty":25.433122,"median":32.21724,"eighty":78.881394,"marketCap":1909293684},{"date":"2024-08-09","current":71.453677,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1689736548},{"date":"2024-08-16","current":71.716133,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1695943110},{"date":"2024-08-23","current":66.827888,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1580345889},{"date":"2024-08-30","current":67.943326,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1606723779},{"date":"2024-09-06","current":62.95666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1488799098},{"date":"2024-09-13","current":57.90438,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1369322776},{"date":"2024-09-20","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-09-27","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-10-04","current":55.607889,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1315015357},{"date":"2024-10-11","current":63.219116,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1495005660},{"date":"2024-10-18","current":64.82666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1533020853},{"date":"2024-10-25","current":61.939643,"twenty":25.433122,"median":32.21724,"eighty":78.834859,"marketCap":1464748669},{"date":"2024-10-31","current":63.908063,"twenty":25.433122,"median":32.21724,"eighty":78.068803,"marketCap":1511297885},{"date":"2024-11-08","current":-300.755003,"twenty":25.355661,"median":32.077652,"eighty":74.745107,"marketCap":1968441497},{"date":"2024-11-15","current":-274.346097,"twenty":25.311477,"median":31.959069,"eighty":72.911801,"marketCap":1795595203},{"date":"2024-11-22","current":-271.16288,"twenty":25.174862,"median":31.861313,"eighty":71.36688,"marketCap":1774761052},{"date":"2024-11-29","current":-289.790591,"twenty":25.151339,"median":31.796027,"eighty":70.718799,"marketCap":1896679419},{"date":"2024-12-06","current":-281.302014,"twenty":25.060562,"median":31.718976,"eighty":70.055824,"marketCap":1841121682},{"date":"2024-12-13","current":-285.782096,"twenty":24.908876,"median":31.677951,"eighty":68.901291,"marketCap":1870443821},{"date":"2024-12-20","current":-255.95418,"twenty":24.788727,"median":31.586317,"eighty":67.123151,"marketCap":1675220106},{"date":"2024-12-27","current":-267.625973,"twenty":24.613665,"median":31.477968,"eighty":66.496542,"marketCap":1751611994},{"date":"2025-01-03","current":-271.398674,"twenty":24.553127,"median":31.342213,"eighty":65.678041,"marketCap":1776304322},{"date":"2025-01-10","current":-262.320613,"twenty":24.47133,"median":31.273679,"eighty":64.788699,"marketCap":1716888409},{"date":"2025-01-17","current":-273.992406,"twenty":24.356808,"median":31.137616,"eighty":63.883452,"marketCap":1793280297},{"date":"2025-01-24","current":-301.816075,"twenty":24.272158,"median":30.956632,"eighty":63.350344,"marketCap":1975386214},{"date":"2025-01-31","current":-310.540446,"twenty":24.185376,"median":30.657026,"eighty":62.95666,"marketCap":2032487222},{"date":"2025-02-07","current":-306.767745,"twenty":24.140672,"median":30.478742,"eighty":62.142559,"marketCap":2007794894},{"date":"2025-02-14","current":-286.01789,"twenty":24.013544,"median":30.292707,"eighty":60.882612,"marketCap":1871987092},{"date":"2025-02-21","current":-259.726881,"twenty":23.961427,"median":30.141875,"eighty":60.26412,"marketCap":1699912433},{"date":"2025-02-28","current":-256.432646,"twenty":23.893961,"median":29.998152,"eighty":58.752295,"marketCap":1780668295},{"date":"2025-03-07","current":-244.978803,"twenty":23.836277,"median":29.79478,"eighty":57.740345,"marketCap":1701132807},{"date":"2025-03-14","current":-247.64766,"twenty":23.775418,"median":29.658355,"eighty":57.404659,"marketCap":1719665348},{"date":"2025-03-21","current":-252.540564,"twenty":23.719607,"median":29.569843,"eighty":57.287146,"marketCap":1753641673},{"date":"2025-03-28","current":-244.756398,"twenty":23.66949,"median":29.407591,"eighty":56.973781,"marketCap":1699588429},{"date":"2025-04-04","current":-223.071938,"twenty":23.541203,"median":29.285015,"eighty":56.738757,"marketCap":1549011535},{"date":"2025-04-11","current":-193.714514,"twenty":23.44129,"median":29.204417,"eighty":56.499815,"marketCap":1345153586},{"date":"2025-04-17","current":-175.14372,"twenty":23.339728,"median":29.191326,"eighty":56.29121,"marketCap":1216197990},{"date":"2025-04-25","current":-185.782555,"twenty":22.792867,"median":29.037016,"eighty":55.771924,"marketCap":1290074064},{"date":"2025-04-28","current":-187.006273,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"marketCap":1298571558}],"updateTime":1745951599735}}}