US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Lifesciences

17.35

+0.66003.95%

Post-market: 17.350.00000.00%16:35 EDT

Volume:1.06M

Turnover:18.32M

Market Cap:1.34B

PE:-192.41

High:17.54

Open:16.66

Low:16.41

Close:16.69

Loading ...

Overview Company News Filings

Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today

BTIG Remains a Hold on Integra Lifesciences (IART)

Stock Track | Integra LifeSciences Soars 5.44% as Q4 Earnings Beat Estimates, Guidance Shows Growth Potential

Integra Lifesciences Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Integra LifeSciences Plunges 5.44% in Pre-market on Disappointing Q4 Results and Weak Guidance

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

Integra Lifesciences Down 4.8% Premarket After Q4 REV Miss, Lower Q1 Forecast

THOMSON REUTERS

BUZZ-Integra LifeSciences falls on quarterly revenue miss, downbeat Q1 forecast

Integra LifeSciences (IART) Surpasses Q4 Earnings Estimates

Integra LifeSciences Q4 Adjusted Earnings, Revenue Increase; Q1, 2025 Outlook Issued

MT Newswires Live

Integra: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (IART) Integra LifeSciences Expects Q1 Revenue Range $375M - $385M, vs. FactSet Est of $411.7M

MT Newswires Live

GUIDANCE: (IART) Integra LifeSciences Expects Q1 Adjusted EPS Range $0.40 - $0.45

MT Newswires Live

GUIDANCE: (IART) Integra LifeSciences Expects Full Year 2025 Adjusted EPS Range $2.41 - $2.51

MT Newswires Live

Integra Lifesciences Q4 Adj $0.97 Beats $0.86 Estimate, Sales $442.64M Miss $445.15M Estimate

BRIEF-Integra Lifesciences Q4 Adjusted EPS USD 0.97 Vs. IBES Estimate USD 0.86

Integra Lifesciences Holdings Corp Outlook Q1 Revenue $375 Mln - $385 Mln

THOMSON REUTERS

Integra Lifesciences Holdings Corp Outlook FY Adj EPS to Be $2.41 - $2.51

THOMSON REUTERS

Integra Lifesciences Q4 EPS USD 0.25

THOMSON REUTERS

Integra Lifesciences Holdings Corp Outlook Q1 Adj EPS $0.40 - $0.45

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IART/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"Integra Lifesciences","latestPrice":17.35,"timestamp":1745956800000,"preClose":16.69,"halted":0,"volume":1064580,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"delay":0,"floatShares":66123642,"shares":77249944,"eps":-0.09017,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"04-29 16:00:00 EDT","open":16.66,"high":17.54,"low":16.41,"amount":18316779.16662,"amplitude":0.067705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.69,"preHourTrading":{"tag":"盘前","latestPrice":17.5317,"preClose":16.69,"latestTime":"09:28 EDT","volume":12,"amount":201.883416,"timestamp":1745933282878},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"volumeRatio":1.549705,"impliedVol":0.4243,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":66123642,"roa":"2.91%","roe":"-0.44%","lyrEps":-0.09017,"volumeRatio":1.549705,"shares":77249944,"dividePrice":0,"high":17.54,"amplitude":0.067705,"preClose":16.69,"low":16.41,"week52Low":14.45,"pbRate":"0.87","psRate":"0.83","week52High":32.66,"institutionHeld":0.8342,"latestPrice":17.35,"eps":-0.09017,"divideRate":0,"volume":1064580,"delay":0,"ttmEps":-0.09017,"open":16.66,"prevYearClose":22.68,"prevWeekClose":16.81,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":15.67,"twentyDayClose":21.99,"sixtyDayClose":26.1,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514804377","title":"Why Is Integra LifeSciences (IART) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804377","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804377?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:07","pubTimestamp":1740510446,"startTime":"0","endTime":"0","summary":"Shares of medical device company Integra LifeSciences  jumped 13.6% in the afternoon session after the company reported strong fourth quarter 2024 results that beat analysts' EPS and EBITDA expectations.On the other hand, its full-year revenue and EPS guidance fell short of Wall Street's estimates. The company expects continued demand for its portfolio but flagged potential headwinds, including intermittent product shipping holds. Overall, while this was a strong quarter with solid execution, cautious guidance suggests near-term uncertainty.Is now the time to buy Integra LifeSciences?Integra LifeSciences’s shares are quite volatile and have had 16 moves greater than 5% over the last year. But moves this big are rare even for Integra LifeSciences and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-integra-lifesciences-iart-stock-190726996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2514601261","title":"BTIG Remains a Hold on Integra Lifesciences (IART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601261?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:15","pubTimestamp":1740503729,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Zimmerman from BTIG maintained a Hold rating on Integra Lifesciences (IART – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-integra-lifesciences-iart-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-integra-lifesciences-iart-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"1105088443","title":"Stock Track | Integra LifeSciences Soars 5.44% as Q4 Earnings Beat Estimates, Guidance Shows Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1105088443","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105088443?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495335,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings Corp.  saw its stock surge 5.44% in pre-market trading on Tuesday, following the release of its fourth-quarter and full-year 2024 financial results.The medical device maker reported better-than-expected earnings for the fourth quarter, with adjusted earnings per share  of $0.97, surpassing analysts' estimates of $0.86. This strong performance was driven by robust demand for the company's differentiated portfolio of leading brands.While revenue for the quarter fell s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IART"],"gpt_icon":0},{"id":"2514097421","title":"Integra Lifesciences Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097421?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493920,"startTime":"0","endTime":"0","summary":"Integra Lifesciences Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryIntegra Lifesciences Holdings Corp IART.OQ reported quarterly adjusted earnings of 97 cents per s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"1185303225","title":"Stock Track | Integra LifeSciences Plunges 5.44% in Pre-market on Disappointing Q4 Results and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1185303225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185303225?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493844,"startTime":"0","endTime":"0","summary":"Integra LifeSciences Holdings Corp.  experienced a significant pre-market plunge of 5.44% on Tuesday, February 25, 2025, as the medical device maker reported disappointing fourth-quarter results and provided weaker-than-expected guidance for the first quarter and full-year 2025.The company reported Q4 2024 revenue of $442.6 million, falling short of analyst estimates of $445.1 million. Adjusted earnings per share  of $0.97 for the quarter beat expectations of $0.86, but the revenue miss overshad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IART"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LLY","CAKE","PLNT","CHGG","EVS.SI","PYPL","DNUT","HD","SNVD.UK","02020","BBNX","CLF","AU","NTRA","NVD3.UK","IART","MTSR","PTLO","NVD2.UK","NIO.SI","EVER","SRE","HRMY","NEM","ONVO","DOMH","BKSY","ZM","CIVI","NVIW.SI","NVDS.UK","YY","KDP","AS","3NVD.UK"],"gpt_icon":1},{"id":"2514096975","title":"Integra Lifesciences Down 4.8% Premarket After Q4 REV Miss, Lower Q1 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096975?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:55","pubTimestamp":1740488136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2514950920","title":"BUZZ-Integra LifeSciences falls on quarterly revenue miss, downbeat Q1 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950920","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950920?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:47","pubTimestamp":1740487632,"startTime":"0","endTime":"0","summary":"BUZZ-Integra LifeSciences falls on quarterly revenue miss, downbeat Q1 forecast ** Shares of Integra LifeSciences IART.O fall 4.8% to $21 premarket** Life sciences firm posts Q4 revenue of $442.6 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"2514809438","title":"Integra LifeSciences (IART) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809438?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485703,"startTime":"0","endTime":"0","summary":"Integra LifeSciences  came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.12%. A quarter ago, it was expected that this medical device maker would post earnings of $0.39 per share when it actually produced earnings of $0.41, delivering a surprise of 5.13%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Integra , which belongs to the Zacks Medical - Instruments industry, posted revenues of $442.65 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.45%. This compares to year-ago revenues of $397.04 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-lifesciences-iart-surpasses-q4-121503885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0},{"id":"2514060851","title":"Integra LifeSciences Q4 Adjusted Earnings, Revenue Increase; Q1, 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060851?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:35","pubTimestamp":1740483330,"startTime":"0","endTime":"0","summary":"Integra LifeSciences  reported Q4 adjusted earnings Tuesday of $0.97 per diluted share, up from $0.89 a year earlier.Analysts polled by FactSet expected $0.85.Revenue for the quarter ended Dec. 31 was $442.6 million, up from $397.0 million a year earlier.Analysts surveyed by FactSet expected $445.1 million.For Q1, the biopharmaceutical company expects adjusted diluted EPS of $0.40 to $0.45 on revenue of $375 million to $385 million. Analysts polled by FactSet expect non-GAAP EPS of $0.56 on revenue of $411.7 million.For 2025, the company expects adjusted diluted EPS of $2.41 to $2.51 on revenue of $1.65 billion to $1.72 billion. Analysts polled by FactSet expect non-GAAP EPS of $2.51 on revenue of $1.71 billion.Shares of the company were down more than 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2514599060","title":"Integra: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514599060","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514599060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:23","pubTimestamp":1740482600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J.  — PRINCETON, N.J.  — Integra LifeSciences Holdings Corp.  on Tuesday reported fourth-quarter profit of $19.4 million.On a per-share basis, the Princeton, New Jersey-based company said it had net income of 25 cents. Earnings, adjusted for one-time gains and costs, were 97 cents per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 85 cents per share.The medical device maker posted revenue of $442.6 million in the period, falling short of Street forecasts. Six analysts surveyed by Zacks expected $444.7 million.For the year, the company reported a loss of $6.9 million, or 9 cents per share. Revenue was reported as $1.61 billion.For the current quarter ending in March, Integra expects its per-share earnings to range from 40 cents to 45 cents.The company said it expects revenue in the range of $375 million to $385 million for the fiscal first quarter.Integra expects full-year ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-q4-earnings-snapshot-112320413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0},{"id":"2514320067","title":"GUIDANCE: (IART) Integra LifeSciences Expects Q1 Revenue Range $375M - $385M, vs. FactSet Est of $411.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:22","pubTimestamp":1740482538,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IART) Integra LifeSciences Expects Q1 Revenue Range $375M - $385M, vs. FactSet Est of $411.7M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2514106734","title":"GUIDANCE: (IART) Integra LifeSciences Expects Q1 Adjusted EPS Range $0.40 - $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106734?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:21","pubTimestamp":1740482478,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IART) Integra LifeSciences Expects Q1 Adjusted EPS Range $0.40 - $0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2514067321","title":"GUIDANCE: (IART) Integra LifeSciences Expects Full Year 2025 Adjusted EPS Range $2.41 - $2.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067321?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:20","pubTimestamp":1740482459,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IART) Integra LifeSciences Expects Full Year 2025 Adjusted EPS Range $2.41 - $2.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART"],"gpt_icon":0},{"id":"2514628980","title":"Integra Lifesciences Q4 Adj $0.97 Beats $0.86 Estimate, Sales $442.64M Miss $445.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514628980","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514628980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481344,"startTime":"0","endTime":"0","summary":"Integra Lifesciences (NASDAQ:IART) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.86 by 12.79 percent. This is a 8.99 percent increase over earnings of $0.89 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43935179/integra-lifesciences-q4-adj-0-97-beats-0-86-estimate-sales-442-64m-miss-445-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Integra Lifesciences Q4 Adj $0.97 Beats $0.86 Estimate, Sales $442.64M Miss $445.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"2514707064","title":"BRIEF-Integra Lifesciences Q4 Adjusted EPS USD 0.97 Vs. IBES Estimate USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481245,"startTime":"0","endTime":"0","summary":"Feb 25  - Integra Lifesciences Q4 revenue USD 442.6 million vs. IBES estimate USD 445.2 million.Q4 adjusted EBITDA USD 104.9 million vs. IBES estimate USD 102.8 million. Q4 adjusted net income USD 73.3 million vs. IBES estimate USD 65.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX1026FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IART"],"gpt_icon":0},{"id":"2514306266","title":"Integra Lifesciences Holdings Corp Outlook Q1 Revenue $375 Mln - $385 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306266?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX1026FB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2514106287","title":"Integra Lifesciences Holdings Corp Outlook FY Adj EPS to Be $2.41 - $2.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106287?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX1026FB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2514098064","title":"Integra Lifesciences Q4 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX1026FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2514062939","title":"Integra Lifesciences Holdings Corp Outlook Q1 Adj EPS $0.40 - $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062939?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX1026FB:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IART"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-04-28","current":-187.006273,"percent":0.137759,"low":-1256.31557,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"high":177.079003,"avg":-40.248147,"sd":264.231337,"marketCap":1298571558},"quantilePoints":[{"date":"2020-05-01","current":85.836548,"twenty":5.2267,"median":72.113489,"eighty":81.581645,"marketCap":4309080558},{"date":"2020-05-08","current":166.499512,"twenty":47.206524,"median":72.478959,"eighty":81.666141,"marketCap":4433049519},{"date":"2020-05-15","current":147.985404,"twenty":47.919743,"median":72.961287,"eighty":81.897726,"marketCap":3940111381},{"date":"2020-05-22","current":158.979152,"twenty":48.443479,"median":73.259959,"eighty":82.051642,"marketCap":4232819914},{"date":"2020-05-29","current":166.053389,"twenty":48.827699,"median":73.431275,"eighty":82.314044,"marketCap":4421171491},{"date":"2020-06-05","current":177.079003,"twenty":49.093639,"median":73.726399,"eighty":82.550552,"marketCap":4714728455},{"date":"2020-06-12","current":154.103664,"twenty":49.494414,"median":73.898627,"eighty":82.738339,"marketCap":4103010043},{"date":"2020-06-19","current":157.162793,"twenty":49.578036,"median":74.138357,"eighty":82.893463,"marketCap":4184459373},{"date":"2020-06-26","current":145.308665,"twenty":49.951886,"median":74.290815,"eighty":83.018159,"marketCap":3868843216},{"date":"2020-07-02","current":155.250837,"twenty":50.141648,"median":74.419361,"eighty":83.188342,"marketCap":4133553542},{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-07","current":60.930021,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2451458480},{"date":"2024-06-14","current":56.503732,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2273371171},{"date":"2024-06-21","current":56.562488,"twenty":25.52472,"median":32.391969,"eighty":77.925741,"marketCap":2275735162},{"date":"2024-06-28","current":56.307879,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2265491202},{"date":"2024-07-05","current":56.268708,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2263915208},{"date":"2024-07-12","current":59.950754,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2412058633},{"date":"2024-07-15","current":58.775633,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2364778816},{"date":"2024-08-02","current":80.738062,"twenty":25.433122,"median":32.21724,"eighty":78.881394,"marketCap":1909293684},{"date":"2024-08-09","current":71.453677,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1689736548},{"date":"2024-08-16","current":71.716133,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1695943110},{"date":"2024-08-23","current":66.827888,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1580345889},{"date":"2024-08-30","current":67.943326,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1606723779},{"date":"2024-09-06","current":62.95666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1488799098},{"date":"2024-09-13","current":57.90438,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1369322776},{"date":"2024-09-20","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-09-27","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-10-04","current":55.607889,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1315015357},{"date":"2024-10-11","current":63.219116,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1495005660},{"date":"2024-10-18","current":64.82666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1533020853},{"date":"2024-10-25","current":61.939643,"twenty":25.433122,"median":32.21724,"eighty":78.834859,"marketCap":1464748669},{"date":"2024-10-31","current":63.908063,"twenty":25.433122,"median":32.21724,"eighty":78.068803,"marketCap":1511297885},{"date":"2024-11-08","current":-300.755003,"twenty":25.355661,"median":32.077652,"eighty":74.745107,"marketCap":1968441497},{"date":"2024-11-15","current":-274.346097,"twenty":25.311477,"median":31.959069,"eighty":72.911801,"marketCap":1795595203},{"date":"2024-11-22","current":-271.16288,"twenty":25.174862,"median":31.861313,"eighty":71.36688,"marketCap":1774761052},{"date":"2024-11-29","current":-289.790591,"twenty":25.151339,"median":31.796027,"eighty":70.718799,"marketCap":1896679419},{"date":"2024-12-06","current":-281.302014,"twenty":25.060562,"median":31.718976,"eighty":70.055824,"marketCap":1841121682},{"date":"2024-12-13","current":-285.782096,"twenty":24.908876,"median":31.677951,"eighty":68.901291,"marketCap":1870443821},{"date":"2024-12-20","current":-255.95418,"twenty":24.788727,"median":31.586317,"eighty":67.123151,"marketCap":1675220106},{"date":"2024-12-27","current":-267.625973,"twenty":24.613665,"median":31.477968,"eighty":66.496542,"marketCap":1751611994},{"date":"2025-01-03","current":-271.398674,"twenty":24.553127,"median":31.342213,"eighty":65.678041,"marketCap":1776304322},{"date":"2025-01-10","current":-262.320613,"twenty":24.47133,"median":31.273679,"eighty":64.788699,"marketCap":1716888409},{"date":"2025-01-17","current":-273.992406,"twenty":24.356808,"median":31.137616,"eighty":63.883452,"marketCap":1793280297},{"date":"2025-01-24","current":-301.816075,"twenty":24.272158,"median":30.956632,"eighty":63.350344,"marketCap":1975386214},{"date":"2025-01-31","current":-310.540446,"twenty":24.185376,"median":30.657026,"eighty":62.95666,"marketCap":2032487222},{"date":"2025-02-07","current":-306.767745,"twenty":24.140672,"median":30.478742,"eighty":62.142559,"marketCap":2007794894},{"date":"2025-02-14","current":-286.01789,"twenty":24.013544,"median":30.292707,"eighty":60.882612,"marketCap":1871987092},{"date":"2025-02-21","current":-259.726881,"twenty":23.961427,"median":30.141875,"eighty":60.26412,"marketCap":1699912433},{"date":"2025-02-28","current":-256.432646,"twenty":23.893961,"median":29.998152,"eighty":58.752295,"marketCap":1780668295},{"date":"2025-03-07","current":-244.978803,"twenty":23.836277,"median":29.79478,"eighty":57.740345,"marketCap":1701132807},{"date":"2025-03-14","current":-247.64766,"twenty":23.775418,"median":29.658355,"eighty":57.404659,"marketCap":1719665348},{"date":"2025-03-21","current":-252.540564,"twenty":23.719607,"median":29.569843,"eighty":57.287146,"marketCap":1753641673},{"date":"2025-03-28","current":-244.756398,"twenty":23.66949,"median":29.407591,"eighty":56.973781,"marketCap":1699588429},{"date":"2025-04-04","current":-223.071938,"twenty":23.541203,"median":29.285015,"eighty":56.738757,"marketCap":1549011535},{"date":"2025-04-11","current":-193.714514,"twenty":23.44129,"median":29.204417,"eighty":56.499815,"marketCap":1345153586},{"date":"2025-04-17","current":-175.14372,"twenty":23.339728,"median":29.191326,"eighty":56.29121,"marketCap":1216197990},{"date":"2025-04-25","current":-185.782555,"twenty":22.792867,"median":29.037016,"eighty":55.771924,"marketCap":1290074064},{"date":"2025-04-28","current":-187.006273,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"marketCap":1298571558}],"updateTime":1745995159417}}}