US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Lifesciences

17.35

+0.66003.95%

Pre-market: 17.18-0.1700-0.98%04:33 EDT

Volume:1.06M

Turnover:18.32M

Market Cap:1.34B

PE:-192.41

High:17.54

Open:16.66

Low:16.41

Close:16.69

Loading ...

Overview Company News Filings

Integra LifeSciences (IART) Reports Earnings Tomorrow: What To Expect

Shareholders in Integra LifeSciences Holdings (NASDAQ:IART) have lost 63%, as stock drops 4.1% this past week

Simply Wall St.

Integra LifeSciences to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on February 25, 2025

These 4 Measures Indicate That Integra LifeSciences Holdings (NASDAQ:IART) Is Using Debt Extensively

Simply Wall St.

ETF Wrap: Active ETF rollouts continue

IART vs. SONVY: Which Stock Is the Better Value Option?

Is Integra LifeSciences (IART) Stock Undervalued Right Now?

Zacks.com featured highlights include General Motors, Integra, The Greenbrier, TPG RE Finance and Enersys

5 Price-to-Book Value Stocks With Great Prospects

BlackRock unveils high-conviction AI ETF in double active launch

4 Intriguing Value Stocks to Add to Your Portfolio Now

Top Analyst Reports for Broadcom, Mastercard & Netflix

BTIG Sticks to Its Hold Rating for Integra Lifesciences (IART)

Integra Lifesciences (IART) Gets a Hold from BTIG

Integra LifeSciences Unit Receives FDA Quality System Warning Letter

MT Newswires Live

Integra LifeSciences reports FDA warning letter related to quality system issues

Integra LifeSciences reaffirms Q4 revenue view $441M-$451M, consensus $445.15M

Wells Fargo Sticks to Its Hold Rating for Integra Lifesciences (IART)

IART or PEN: Which Is the Better Value Stock Right Now?

Invest in These 4 Value Stocks for Promising 2025 Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IART/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","market":"US","secType":"STK","nameCN":"Integra Lifesciences","latestPrice":17.35,"timestamp":1745956800000,"preClose":16.69,"halted":0,"volume":1064580,"hourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.35,"latestTime":"04:33 EDT","volume":2,"amount":34.36,"timestamp":1746001983913},"delay":0,"floatShares":66123642,"shares":77249944,"eps":-0.09017,"marketStatus":"Pre-Mkt","change":0.66,"latestTime":"04-30 07:58:51 EDT","open":16.66,"high":17.54,"low":16.41,"amount":18316779.16662,"amplitude":0.067705,"askPrice":17.45,"askSize":114,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.09017,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.35,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.35,"latestTime":"04:33 EDT","volume":2,"amount":34.36,"timestamp":1746001983913},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"16:35 EDT","volume":22913,"amount":397540.55,"timestamp":1745958917814},"volumeRatio":1.549704887171102,"impliedVol":0.4243,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IART\",,,,,undefined,":{"symbol":"IART","floatShares":66123642,"roa":"2.91%","roe":"-0.44%","lyrEps":-0.09017,"volumeRatio":1.549704887171102,"shares":77249944,"dividePrice":0,"high":17.54,"amplitude":0.067705,"preClose":16.69,"low":16.41,"week52Low":14.45,"pbRate":"0.87","psRate":"0.83","week52High":32.66,"institutionHeld":0.8342,"latestPrice":17.35,"committee":-0.065421,"eps":-0.09017,"divideRate":0,"volume":1064580,"delay":0,"ttmEps":-0.09017,"open":16.66,"prevYearClose":22.68,"prevWeekClose":16.81,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":15.67,"twentyDayClose":21.99,"sixtyDayClose":26.1,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IART\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513572189","title":"Integra LifeSciences (IART) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572189","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572189?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:02","pubTimestamp":1740402151,"startTime":"0","endTime":"0","summary":"Medical device company Integra LifeSciences  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Integra LifeSciences beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $380.8 million, flat year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but organic revenue in line with analysts’ estimates.Is Integra LifeSciences a buy or sell going into earnings?This quarter, analysts are expecting Integra LifeSciences’s revenue to grow 12.2% year on year to $445.5 million, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.85 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-lifesciences-iart-reports-earnings-130231469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART"],"gpt_icon":0},{"id":"2511242674","title":"Shareholders in Integra LifeSciences Holdings (NASDAQ:IART) have lost 63%, as stock drops 4.1% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511242674?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:21","pubTimestamp":1739625661,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Integra LifeSciences Holdings Corporation  shareholders have had a particularly rough ride in the last three year. So they might be feeling emotional about the 63% share price collapse, in that time. And the ride hasn't got any smoother in recent times over the last year, with the price 46% lower in that time.If the past week is anything to go by, investor sentiment for Integra LifeSciences Holdings isn't positive, so let's see if there's a mismatch between fundamentals and the share price.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-integra-lifesciences-holdings-nasdaq-132101900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","IART","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2508513524","title":"Integra LifeSciences to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508513524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508513524?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Investor Relations:Chris Ward(609) 772-7736chris.ward@integralife.com. Media Contact:Laurene Isip(609) 208-8121laurene.isip@integralife.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-lifesciences-host-fourth-quarter-133000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4181","BK4588","IART","HST","BK4082","BK4218"],"gpt_icon":0},{"id":"2508945997","title":"These 4 Measures Indicate That Integra LifeSciences Holdings (NASDAQ:IART) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:53","pubTimestamp":1738353225,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-iart/integra-lifesciences-holdings/news/these-4-measures-indicate-that-integra-lifesciences-holdings-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4082","BK4112","PSQ","NVIW.SI","IART","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2506232811","title":"ETF Wrap: Active ETF rollouts continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506232811","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506232811?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:40","pubTimestamp":1737718800,"startTime":"0","endTime":"0","summary":"This week, BlackRock unveiled a high conviction artificial intelligence  ETF as the firm looks to expand its active offering.The iShares AI Innovation Active UCITS ETF  is a concentrated ‘best ideas’ portfolio of 20-40 stocks and builds on a recent expansion of concentrated active ETF launches in Europe.BlackRock also launched a systematic factor rotation ETF - iShares World Equity Factor Rotation UCITS ETF  – in conjunction with IART’s launch.IART’s debut not only continues BlackRock's rollout of active strategies but also sustains its recent focus on the AI theme, following the launch of both an AI infrastructure ETF and an AI adopters and applications ETF last year.BNP Paribas Asset Management  also added to its active ETF range this week with the launch of a Europe equity ETF.Thematic ETFs see first annual outflows in a decade. European thematic ETFs faced their first net outflows in a decade, seeing 1.1bn outflows in 2024 despite a record 247bn in overall European ETP inflows in t","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/4wrWqMOOKl6lmp6o6QoEgV/576daf0d0d9f7da815705ce035b700f1/ETF_Wrap_MAIN.png","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/4wrWqMOOKl6lmp6o6QoEgV/576daf0d0d9f7da815705ce035b700f1/ETF_Wrap_MAIN.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/etf-wrap-active-etf-rollouts-continue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","LU1670627923.USD","LU2505996681.GBP","IART","BK4082","LU0980610538.SGD","BK4581","LU2505996509.AUD","BK4135","LU0070302665.USD","BLK","LU1481011671.HKD","LU1509826696.USD","FDN","IE00BGHQF631.EUR","LU0640476718.USD","LU1481011911.USD","BK4550","LU0772969993.USD","LU2264538146.SGD","LU2430703251.USD","IE00B42XCP33.USD","LU0731783048.USD","BK4585","LU1291159041.SGD","LU1988902786.USD","IE00B3PB1722.GBP","LU0320765489.SGD","LU1599440770.SGD","LU0742537680.HKD","IE00BVYPNV92.GBP","BK4588","BK4567","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BK4533","LU1989771016.USD","LU0731783394.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","LU0208291251.USD","IE00BDGV0183.EUR","BK4535","FACT","BK4504"],"gpt_icon":0},{"id":"2505725779","title":"IART vs. SONVY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564014,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Instruments stocks are likely familiar with Integra LifeSciences  and SONOVA HOLDING . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, both Integra LifeSciences and SONOVA HOLDING are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. However, value investors will care about much more than just this.Integra LifeSciences Holdings Corporation  : Free Stock Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iart-vs-sonvy-stock-better-164014691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SONVF","IART","SONVY"],"gpt_icon":0},{"id":"2505572717","title":"Is Integra LifeSciences (IART) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572717?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556816,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.Integra LifeSciences  is a stock many investors are watching right now. IART is currently sporting a Zacks R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-lifesciences-iart-stock-undervalued-144016766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2505796970","title":"Zacks.com featured highlights include General Motors, Integra, The Greenbrier, TPG RE Finance and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796970?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:32","pubTimestamp":1737527520,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 22, 2025 – Stocks in this week’s article are — General Motors Co. GM, Integra LifeSciences IART, The Greenbrier Companies GBX, TPG RE Finance Trust TRTX and Enersys ENS.Among the valuation metrics, price-to-earnings (P/E) and price-to-sales (P/S) are more commonly used for stock selection. This is because calculations based on earnings and, to some extent, sales are easy and handy. However, the price-to-book ratio  has emerged as a convenient tool for identifying low-priced stocks with high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Co., Integra LifeSciences, The Greenbrier Companies, TPG RE Finance Trust and Enersys are some such stocks.Now, let us understand the concept of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-063200076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","IART","BK4099","ENS","LU0130103400.USD","TRTX","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","BK4596","BK4082","LU0130102774.USD","LU0130518102.USD","LU0006061336.USD","LU0211331839.USD","LU0320765489.SGD","LU0130517989.USD","BK4555","LU0477156953.USD","GBX","LU0070302665.USD","GM","BK4574","BK4135","LU0345770993.USD","LU0345770308.USD","LU0072461881.USD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","TPG","LU1201861249.SGD","LU0162691827.USD","BK4559","BK4566","BK4096","BK4149","BK4585","BK4561","BK4110"],"gpt_icon":0},{"id":"2505787104","title":"5 Price-to-Book Value Stocks With Great Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787104?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489600,"startTime":"0","endTime":"0","summary":"Among the valuation metrics, price-to-earnings (P/E) and price-to-sales (P/S) are more commonly used for stock selection. This is because calculations based on earnings and, to some extent, sales are easy and handy. However, the price-to-book ratio  has emerged as a convenient tool for identifying low-priced stocks with high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Company GM, Integra LifeSciences IART, The Greenbrier Companies GBX, TPG RE Finance Trust TRTX and Enersys ENS are some such stocks.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-price-book-value-stocks-200000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0070302665.USD","BK4516","BK4574","LU0130103400.USD","BK4555","LU0162691827.USD","LU0980610538.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","ENS","LU0130102774.USD","BK4585","TRTX","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","BK4096","BK4082","LU0006061336.USD","BK4561","LU0345770308.USD","LU0072461881.USD","BK4559","LU1201861165.SGD","BK4110","LU0477156953.USD","LU0211331839.USD","BK4588","LU1201861249.SGD","LU0648000940.SGD","IART","BK4596","LU0648001328.SGD","LU0130518102.USD","BK4149","GBX","GM"],"gpt_icon":0},{"id":"2505791698","title":"BlackRock unveils high-conviction AI ETF in double active launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791698","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791698?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"BlackRock has expanded its range of active equity ETFs with a fundamental artificial intelligence (AI) strategy and a systematic factor rotation fund.The iShares AI Innovation Active UCITS ETF (IART) ","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/462sys6n7OYUD352sND2Mi/e7529b740a956c61d0a9c2f72f5134a8/Jane_Sloan.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/462sys6n7OYUD352sND2Mi/e7529b740a956c61d0a9c2f72f5134a8/Jane_Sloan.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/blackrock-unveils-high-conviction-ai-etf-in-double-active-launch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["LU1074936037.SGD","LU2592432038.USD","BK4135","LSE","LU1064131342.USD","LU1201861249.SGD","IE00BGHQF631.EUR","LU1291159041.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","LU2505996681.GBP","LU0208291251.USD","BK4585","BK4534","IE00BN0W2W23.USD","LU1815336760.USD","LU1989771016.USD","BK4543","BK4548","BK4581","IE00BGHQF748.EUR","LU1481011671.HKD","LU2430703251.USD","IE00BVYPNV92.GBP","LU1670628061.USD","LU0957808578.USD","BK4504","IART","LU0320765489.SGD","BK4550","BLK","LU0640476718.USD","TER","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0731783048.USD","BK4147","FDN","IE00B3PB1722.GBP","LU0070302665.USD","LU1509826696.USD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","LU1988902786.USD","FACT","LU1280957306.USD","LU0130102774.USD","BK4588","LU1670627923.USD"],"gpt_icon":0},{"id":"2505287266","title":"4 Intriguing Value Stocks to Add to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287266?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:13","pubTimestamp":1737385980,"startTime":"0","endTime":"0","summary":"What’s the Best Value Investing Strategy?An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even better results as these eliminate the chance of falli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-intriguing-value-stocks-add-151300381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","BK4559","BK4096","BK4079","LU1699723380.USD","IART","LU0162691827.USD","LU0006061336.USD","LU0072461881.USD","BK4082","BK4504","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","BK4533","TSN","LU0070302665.USD","LU0130103400.USD","BK4539","COMP","LU0345770993.USD","BK4555","BK4212","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","ENS","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","LU2458330169.SGD","BK4097","RPM","LU0823434740.USD","LU2054465674.USD","WDC","MA","NFLX","LU1989764748.USD","ABM","IE00BFSS8Q28.SGD","PVH","LU1815333072.USD","LU2505996681.GBP","SMB","LU2458330243.SGD","BILL","LU0276348264.USD","ES","IE00B1XK9C88.USD","IE00BMG7P694.USD","LU1935042488.USD","SGXZ81514606.USD","LU0082616367.USD","CB","LU2756315318.SGD","LU0820561909.HKD","AVGO","LU0689472784.USD","WAFD","IE00BVYPNV92.GBP","LU0353189763.USD","LU1670711123.USD","LU2264538146.SGD","LU1983260115.SGD","IART","LU1435385759.SGD","AVGOP","IE00BMCWC346.EUR","NOG","LU1261432733.SGD","BK4551","SMMT","LU1803068979.SGD","LU0256863811.USD","BK4543","LU0061474705.USD"],"gpt_icon":1},{"id":"2503761399","title":"BTIG Sticks to Its Hold Rating for Integra Lifesciences (IART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503761399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503761399?lang=en_us&edition=fundamental","pubTime":"2025-01-13 03:35","pubTimestamp":1736710535,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman maintained a Hold rating on Integra Lifesciences (IART – Research Report) today. The company’s shares closed last Frida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-hold-rating-for-integra-lifesciences-iart-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-hold-rating-for-integra-lifesciences-iart-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART"],"gpt_icon":0},{"id":"2501759566","title":"Integra Lifesciences (IART) Gets a Hold from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759566?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:35","pubTimestamp":1736289317,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman maintained a Hold rating on Integra Lifesciences (IART – Research Report) today. The company’s shares closed today at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integra-lifesciences-iart-gets-a-hold-from-btig-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integra-lifesciences-iart-gets-a-hold-from-btig-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2501055272","title":"Integra LifeSciences Unit Receives FDA Quality System Warning Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501055272","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501055272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:56","pubTimestamp":1736254593,"startTime":"0","endTime":"0","summary":"Integra LifeSciences (IART) said in a regulatory filing Tuesday that one of its subsidiaries received a warning letter from the US Food and Drug Administration related to quality system issues.The com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2501779582","title":"Integra LifeSciences reports FDA warning letter related to quality system issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779582","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:52","pubTimestamp":1736250741,"startTime":"0","endTime":"0","summary":"In a regulatory filing on Monday, Integra LifeSciences (IART) said that on December 19, 2024, a subsidiary received a warning letter from the U.S. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-reports-fda-warning-letter-related-to-quality-system-issues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-reports-fda-warning-letter-related-to-quality-system-issues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART","BK4082"],"gpt_icon":0},{"id":"2501277249","title":"Integra LifeSciences reaffirms Q4 revenue view $441M-$451M, consensus $445.15M","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277249?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:51","pubTimestamp":1736250710,"startTime":"0","endTime":"0","summary":"06:46 EST Integra LifeSciences (IART) reaffirms Q4 revenue view $441M-$451M, consensus $445.15M Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-reaffirms-q4-revenue-view-441m-451m-consensus-445-15m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/integra-lifesciences-reaffirms-q4-revenue-view-441m-451m-consensus-445-15m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IART"],"gpt_icon":0},{"id":"2501860297","title":"Wells Fargo Sticks to Its Hold Rating for Integra Lifesciences (IART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501860297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501860297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:06","pubTimestamp":1736208371,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Vik Chopra maintained a Hold rating on Integra Lifesciences (IART – Research Report) yesterday. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-integra-lifesciences-iart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-integra-lifesciences-iart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IART"],"gpt_icon":0},{"id":"2501126527","title":"IART or PEN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501126527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501126527?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Instruments sector might want to consider either Integra LifeSciences  or Penumbra . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Integra LifeSciences and Penumbra have a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iart-pen-better-value-stock-164009583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2501579582","title":"Invest in These 4 Value Stocks for Promising 2025 Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501579582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501579582?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176620,"startTime":"0","endTime":"0","summary":"What’s the Best Value Investing Strategy?An investment decision solely based on the P/CF metric may not fetch the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-4-value-stocks-promising-151700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4574","BK4533","LU0130518102.USD","GM","MGNI","BK4566","LU0980610538.SGD","IART","TSN","LU0477156797.USD","BK4099","BK4212","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","BK4561","BK4585","BK4588","LU0208291251.USD","LU1699723380.USD","LU0211331839.USD","LU0130102774.USD","BK4516","LU1201861165.SGD","LU0072461881.USD","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0162691827.USD","BK4555","BK4559","BK4504","LU0648001328.SGD","BK4082","BK4009","LU0130103400.USD","LU0130517989.USD","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IART\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IART","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"IART","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"IART","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"IART","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-05-06","symbol":"IART","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IART\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IART","date":"2025-04-28","current":-187.006273,"percent":0.137759,"low":-1256.31557,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"high":177.079003,"avg":-40.248147,"sd":264.231337,"marketCap":1298571558},"quantilePoints":[{"date":"2020-05-01","current":85.836548,"twenty":5.2267,"median":72.113489,"eighty":81.581645,"marketCap":4309080558},{"date":"2020-05-08","current":166.499512,"twenty":47.206524,"median":72.478959,"eighty":81.666141,"marketCap":4433049519},{"date":"2020-05-15","current":147.985404,"twenty":47.919743,"median":72.961287,"eighty":81.897726,"marketCap":3940111381},{"date":"2020-05-22","current":158.979152,"twenty":48.443479,"median":73.259959,"eighty":82.051642,"marketCap":4232819914},{"date":"2020-05-29","current":166.053389,"twenty":48.827699,"median":73.431275,"eighty":82.314044,"marketCap":4421171491},{"date":"2020-06-05","current":177.079003,"twenty":49.093639,"median":73.726399,"eighty":82.550552,"marketCap":4714728455},{"date":"2020-06-12","current":154.103664,"twenty":49.494414,"median":73.898627,"eighty":82.738339,"marketCap":4103010043},{"date":"2020-06-19","current":157.162793,"twenty":49.578036,"median":74.138357,"eighty":82.893463,"marketCap":4184459373},{"date":"2020-06-26","current":145.308665,"twenty":49.951886,"median":74.290815,"eighty":83.018159,"marketCap":3868843216},{"date":"2020-07-02","current":155.250837,"twenty":50.141648,"median":74.419361,"eighty":83.188342,"marketCap":4133553542},{"date":"2020-07-10","current":148.112868,"twenty":50.410484,"median":74.59382,"eighty":83.387839,"marketCap":3943505103},{"date":"2020-07-17","current":158.724224,"twenty":50.6821,"median":74.754646,"eighty":83.553015,"marketCap":4226032469},{"date":"2020-07-24","current":154.199261,"twenty":50.874037,"median":74.921155,"eighty":83.765407,"marketCap":4105555334},{"date":"2020-07-31","current":152.159842,"twenty":51.029423,"median":75.048175,"eighty":83.949576,"marketCap":4051255780},{"date":"2020-08-07","current":153.243283,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4080102418},{"date":"2020-08-14","current":-1241.059617,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4318887468},{"date":"2020-08-21","current":-1142.501322,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3975904600},{"date":"2020-08-28","current":-1160.905328,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4039950541},{"date":"2020-09-04","current":-1104.966836,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3845284589},{"date":"2020-09-11","current":-1050.72345,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3656517605},{"date":"2020-09-18","current":-1128.940475,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3928712854},{"date":"2020-09-25","current":-1136.931689,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3956522276},{"date":"2020-10-02","current":-1143.712112,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":3980118149},{"date":"2020-10-09","current":-1205.946711,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4196694555},{"date":"2020-10-16","current":-1173.497543,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4083771448},{"date":"2020-10-23","current":-1188.269179,"twenty":51.214382,"median":75.107115,"eighty":84.155099,"marketCap":4135176743},{"date":"2020-10-30","current":65.815871,"twenty":51.437166,"median":75.107115,"eighty":84.155099,"marketCap":3716424791},{"date":"2020-11-06","current":73.054124,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4125147245},{"date":"2020-11-13","current":83.769724,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4730225023},{"date":"2020-11-20","current":81.381847,"twenty":51.514176,"median":75.101132,"eighty":84.155099,"marketCap":4595388749},{"date":"2020-11-27","current":83.008588,"twenty":51.514176,"median":75.152156,"eighty":84.155099,"marketCap":4687245961},{"date":"2020-12-04","current":84.157754,"twenty":51.514176,"median":75.152156,"eighty":84.16216,"marketCap":4752135917},{"date":"2020-12-11","current":86.978435,"twenty":51.514176,"median":75.152156,"eighty":84.203147,"marketCap":4911411265},{"date":"2020-12-18","current":93.649567,"twenty":51.514176,"median":75.152156,"eighty":84.332706,"marketCap":5288110105},{"date":"2020-12-24","current":99.081988,"twenty":51.514176,"median":75.152156,"eighty":84.678256,"marketCap":5594862627},{"date":"2020-12-31","current":96.888126,"twenty":51.514176,"median":75.152156,"eighty":84.984408,"marketCap":5470981801},{"date":"2021-01-08","current":98.440246,"twenty":51.514176,"median":75.152156,"eighty":85.435137,"marketCap":5558625379},{"date":"2021-01-15","current":101.022139,"twenty":51.514176,"median":75.152156,"eighty":85.905359,"marketCap":5704417099},{"date":"2021-01-22","current":103.42494,"twenty":51.514176,"median":75.152156,"eighty":86.295078,"marketCap":5840096100},{"date":"2021-01-29","current":98.55964,"twenty":51.514176,"median":75.331876,"eighty":86.935148,"marketCap":5565367192},{"date":"2021-02-05","current":101.738502,"twenty":51.514176,"median":75.458647,"eighty":87.125912,"marketCap":5744867982},{"date":"2021-02-12","current":103.201077,"twenty":51.514176,"median":75.535121,"eighty":87.64392,"marketCap":5827455199},{"date":"2021-02-19","current":42.938201,"twenty":51.501711,"median":75.599799,"eighty":87.785558,"marketCap":5749081615},{"date":"2021-02-26","current":43.06338,"twenty":51.206823,"median":75.599799,"eighty":87.785558,"marketCap":5765842109},{"date":"2021-03-05","current":41.714893,"twenty":50.953733,"median":75.571721,"eighty":87.817031,"marketCap":5585290425},{"date":"2021-03-12","current":42.912148,"twenty":50.860477,"median":75.445946,"eighty":87.817031,"marketCap":5745593322},{"date":"2021-03-19","current":42.074069,"twenty":50.627426,"median":75.289117,"eighty":87.817031,"marketCap":5633381294},{"date":"2021-03-26","current":43.372146,"twenty":50.387569,"median":75.105554,"eighty":87.785558,"marketCap":5807183383},{"date":"2021-04-01","current":42.899545,"twenty":50.141648,"median":74.939409,"eighty":87.785558,"marketCap":5743905923},{"date":"2021-04-09","current":44.257262,"twenty":49.936823,"median":74.75226,"eighty":87.817031,"marketCap":5925693316},{"date":"2021-04-16","current":45.601643,"twenty":49.573983,"median":74.556052,"eighty":87.817031,"marketCap":6105695124},{"date":"2021-04-23","current":47.103814,"twenty":49.40792,"median":74.373317,"eighty":87.817031,"marketCap":6306823905},{"date":"2021-04-30","current":36.820646,"twenty":49.075795,"median":74.241775,"eighty":87.817031,"marketCap":6263412810},{"date":"2021-05-07","current":36.890231,"twenty":48.821182,"median":74.241775,"eighty":87.817031,"marketCap":6275249713},{"date":"2021-05-14","current":35.185388,"twenty":48.317059,"median":74.241775,"eighty":87.817031,"marketCap":5985245584},{"date":"2021-05-21","current":34.936868,"twenty":47.830324,"median":74.241775,"eighty":87.817031,"marketCap":5942970929},{"date":"2021-05-28","current":34.32054,"twenty":47.202266,"median":74.241775,"eighty":87.817031,"marketCap":5838129786},{"date":"2021-06-04","current":33.579952,"twenty":46.940974,"median":74.241775,"eighty":87.817031,"marketCap":5712151316},{"date":"2021-06-11","current":35.001483,"twenty":45.685717,"median":74.241775,"eighty":87.817031,"marketCap":5953962339},{"date":"2021-06-18","current":34.156517,"twenty":44.259286,"median":74.241775,"eighty":87.817031,"marketCap":5810228514},{"date":"2021-06-25","current":34.812609,"twenty":43.707378,"median":74.241775,"eighty":87.817031,"marketCap":5921833602},{"date":"2021-07-02","current":34.743023,"twenty":43.372354,"median":74.195461,"eighty":87.817031,"marketCap":5909996699},{"date":"2021-07-09","current":34.017346,"twenty":43.222174,"median":74.037992,"eighty":87.817031,"marketCap":5786554707},{"date":"2021-07-16","current":33.410959,"twenty":42.937862,"median":73.766795,"eighty":87.817031,"marketCap":5683404550},{"date":"2021-07-23","current":34.047169,"twenty":42.859217,"median":73.398855,"eighty":87.817031,"marketCap":5791627666},{"date":"2021-07-30","current":29.787991,"twenty":42.198836,"median":73.255196,"eighty":87.817031,"marketCap":6122713045},{"date":"2021-08-06","current":29.392958,"twenty":41.603989,"median":72.637492,"eighty":87.817031,"marketCap":6041516685},{"date":"2021-08-13","current":29.22836,"twenty":36.862397,"median":72.180492,"eighty":87.817031,"marketCap":6007684868},{"date":"2021-08-20","current":29.372383,"twenty":36.615866,"median":71.767414,"eighty":87.817031,"marketCap":6037287707},{"date":"2021-08-27","current":30.059577,"twenty":35.481623,"median":71.437367,"eighty":87.817031,"marketCap":6178535543},{"date":"2021-09-03","current":31.228217,"twenty":35.157554,"median":70.590235,"eighty":87.817031,"marketCap":6418741442},{"date":"2021-09-10","current":28.899166,"twenty":34.901081,"median":70.263293,"eighty":87.817031,"marketCap":5940021234},{"date":"2021-09-17","current":28.65227,"twenty":34.748988,"median":69.672336,"eighty":87.817031,"marketCap":5889273509},{"date":"2021-09-24","current":29.701577,"twenty":34.522338,"median":68.718682,"eighty":87.817031,"marketCap":6104951341},{"date":"2021-10-01","current":28.62758,"twenty":34.302647,"median":68.335901,"eighty":87.817031,"marketCap":5884198736},{"date":"2021-10-08","current":27.956846,"twenty":34.171428,"median":68.042103,"eighty":87.817031,"marketCap":5746334083},{"date":"2021-10-15","current":27.849858,"twenty":34.032257,"median":67.603043,"eighty":87.817031,"marketCap":5724343402},{"date":"2021-10-22","current":29.141947,"twenty":33.806602,"median":67.407905,"eighty":87.817031,"marketCap":5989923164},{"date":"2021-10-29","current":27.347837,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5621156361},{"date":"2021-11-05","current":28.266444,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":6117847701},{"date":"2021-11-12","current":26.661952,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5770579592},{"date":"2021-11-19","current":26.943716,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5831563260},{"date":"2021-11-26","current":25.382272,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5493612099},{"date":"2021-12-03","current":24.533066,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5309814099},{"date":"2021-12-10","current":25.350965,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5486836136},{"date":"2021-12-17","current":25.754045,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5574076661},{"date":"2021-12-23","current":26.720653,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5783284522},{"date":"2021-12-31","current":26.215825,"twenty":33.525278,"median":66.57857,"eighty":87.817031,"marketCap":5674022117},{"date":"2022-01-07","current":25.773612,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5578311638},{"date":"2022-01-14","current":26.920236,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5826481287},{"date":"2022-01-21","current":26.051463,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5638448311},{"date":"2022-01-28","current":24.924405,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5394513638},{"date":"2022-02-04","current":25.323571,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5480907168},{"date":"2022-02-11","current":25.675777,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5557136753},{"date":"2022-02-18","current":25.530981,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5525797924},{"date":"2022-02-25","current":33.169203,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5608082998},{"date":"2022-03-04","current":33.257825,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5623066744},{"date":"2022-03-11","current":32.056506,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5419953748},{"date":"2022-03-18","current":31.522313,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5329635059},{"date":"2022-03-25","current":31.273679,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5287597329},{"date":"2022-04-01","current":32.750711,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5537326422},{"date":"2022-04-08","current":31.552,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5334654363},{"date":"2022-04-14","current":30.819376,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5210785967},{"date":"2022-04-22","current":29.663895,"twenty":33.519313,"median":66.561105,"eighty":87.785558,"marketCap":5015423060},{"date":"2022-04-29","current":32.47209,"twenty":33.406919,"median":66.506057,"eighty":87.637608,"marketCap":5084544734},{"date":"2022-05-06","current":31.388979,"twenty":33.237829,"median":65.910621,"eighty":87.096,"marketCap":4914949062},{"date":"2022-05-13","current":31.495166,"twenty":33.006433,"median":65.183145,"eighty":86.695427,"marketCap":4931576089},{"date":"2022-05-20","current":31.803109,"twenty":32.731017,"median":64.550012,"eighty":86.271279,"marketCap":4979794466},{"date":"2022-05-27","current":32.997717,"twenty":32.55704,"median":64.021538,"eighty":85.813442,"marketCap":5166848515},{"date":"2022-06-03","current":32.21724,"twenty":32.451365,"median":63.896625,"eighty":85.264099,"marketCap":5044639870},{"date":"2022-06-10","current":31.622591,"twenty":32.347973,"median":63.419797,"eighty":84.972081,"marketCap":4951528521},{"date":"2022-06-17","current":28.86172,"twenty":32.218631,"median":62.668801,"eighty":84.50086,"marketCap":4519225829},{"date":"2022-06-24","current":28.930742,"twenty":32.023027,"median":62.248319,"eighty":84.257655,"marketCap":4530033397},{"date":"2022-07-01","current":29.201519,"twenty":31.898678,"median":61.78741,"eighty":84.166565,"marketCap":4572432315},{"date":"2022-07-08","current":28.452899,"twenty":31.787964,"median":61.518547,"eighty":84.011589,"marketCap":4455211777},{"date":"2022-07-15","current":28.144955,"twenty":31.692102,"median":61.147259,"eighty":83.857082,"marketCap":4406993400},{"date":"2022-07-22","current":28.856411,"twenty":31.587795,"median":60.891198,"eighty":83.682546,"marketCap":4518394478},{"date":"2022-07-29","current":27.636986,"twenty":31.446126,"median":60.660744,"eighty":83.530901,"marketCap":4596086028},{"date":"2022-08-05","current":27.983452,"twenty":31.29178,"median":59.342032,"eighty":83.378514,"marketCap":4653704113},{"date":"2022-08-12","current":28.656301,"twenty":31.174492,"median":57.956957,"eighty":83.20345,"marketCap":4765600102},{"date":"2022-08-19","current":27.099712,"twenty":30.89699,"median":57.4366,"eighty":83.076248,"marketCap":4506736245},{"date":"2022-08-26","current":24.468574,"twenty":30.439664,"median":57.089386,"eighty":82.993219,"marketCap":4069172823},{"date":"2022-09-02","current":23.77062,"twenty":30.144344,"median":56.784382,"eighty":82.824245,"marketCap":3953101609},{"date":"2022-09-09","current":24.900402,"twenty":29.979873,"median":56.566976,"eighty":82.704004,"marketCap":4140986667},{"date":"2022-09-16","current":22.871815,"twenty":29.698285,"median":56.287454,"eighty":82.537282,"marketCap":3803628608},{"date":"2022-09-23","current":21.887649,"twenty":29.586359,"median":56.121812,"eighty":82.221569,"marketCap":3639959847},{"date":"2022-09-30","current":21.270035,"twenty":29.433429,"median":55.84229,"eighty":82.057365,"marketCap":3537249349},{"date":"2022-10-07","current":21.596416,"twenty":29.262926,"median":55.169366,"eighty":81.891413,"marketCap":3591527254},{"date":"2022-10-14","current":21.174631,"twenty":29.199088,"median":54.740356,"eighty":81.665085,"marketCap":3521383499},{"date":"2022-10-21","current":21.526119,"twenty":29.100309,"median":54.470704,"eighty":81.427912,"marketCap":3579836628},{"date":"2022-10-28","current":24.318507,"twenty":28.979818,"median":54.103041,"eighty":81.348308,"marketCap":4206809870},{"date":"2022-11-04","current":23.792258,"twenty":28.908555,"median":53.82505,"eighty":81.348308,"marketCap":4115775072},{"date":"2022-11-11","current":25.810351,"twenty":28.843668,"median":53.647524,"eighty":81.348308,"marketCap":4464880993},{"date":"2022-11-18","current":25.762071,"twenty":28.710408,"median":53.223321,"eighty":81.348308,"marketCap":4456529177},{"date":"2022-11-25","current":26.071062,"twenty":28.642394,"median":53.172471,"eighty":81.348308,"marketCap":4509980802},{"date":"2022-12-02","current":27.258743,"twenty":28.578201,"median":52.964248,"eighty":81.348308,"marketCap":4715435482},{"date":"2022-12-09","current":26.978721,"twenty":28.528344,"median":52.674373,"eighty":81.348308,"marketCap":4666994948},{"date":"2022-12-16","current":26.761462,"twenty":28.429974,"median":52.469042,"eighty":81.348308,"marketCap":4629411775},{"date":"2022-12-23","current":27.176668,"twenty":28.265137,"median":52.384275,"eighty":81.348308,"marketCap":4701237395},{"date":"2022-12-30","current":27.070452,"twenty":28.18305,"median":52.350391,"eighty":81.348308,"marketCap":4682863399},{"date":"2023-01-06","current":28.34021,"twenty":28.152724,"median":52.138515,"eighty":81.348308,"marketCap":4902516168},{"date":"2023-01-13","current":27.712573,"twenty":28.08143,"median":51.873313,"eighty":81.23397,"marketCap":4793942556},{"date":"2023-01-20","current":27.167012,"twenty":27.97281,"median":51.788152,"eighty":81.195776,"marketCap":4699567032},{"date":"2023-01-27","current":28.113295,"twenty":27.863541,"median":51.697812,"eighty":80.778595,"marketCap":4863262631},{"date":"2023-02-03","current":28.779555,"twenty":27.846566,"median":51.576991,"eighty":80.589491,"marketCap":4978517696},{"date":"2023-02-10","current":28.016735,"twenty":27.846566,"median":51.511381,"eighty":80.338747,"marketCap":4846558998},{"date":"2023-02-17","current":27.780165,"twenty":27.836612,"median":51.214647,"eighty":80.133442,"marketCap":4805635099},{"date":"2023-02-24","current":25.65059,"twenty":27.78464,"median":51.129984,"eighty":79.707625,"marketCap":4631214024},{"date":"2023-03-03","current":25.230089,"twenty":27.661158,"median":50.904067,"eighty":79.63921,"marketCap":4555292482},{"date":"2023-03-10","current":23.905283,"twenty":27.625789,"median":50.765557,"eighty":79.63921,"marketCap":4316098809},{"date":"2023-03-17","current":24.16301,"twenty":27.517523,"median":50.426555,"eighty":79.63921,"marketCap":4362631367},{"date":"2023-03-24","current":24.845759,"twenty":27.399479,"median":50.282479,"eighty":79.63921,"marketCap":4485901826},{"date":"2023-03-31","current":25.958053,"twenty":27.362062,"median":49.951952,"eighty":79.621004,"marketCap":4686726549},{"date":"2023-04-06","current":26.00779,"twenty":27.348892,"median":49.792206,"eighty":79.657417,"marketCap":4695706516},{"date":"2023-04-14","current":26.719688,"twenty":27.281278,"median":49.573983,"eighty":79.714523,"marketCap":4824239708},{"date":"2023-04-19","current":26.21152,"twenty":27.258743,"median":49.570574,"eighty":79.728319,"marketCap":4732489861},{"date":"2023-05-12","current":23.636133,"twenty":27.172806,"median":48.8927,"eighty":79.866339,"marketCap":4062460323},{"date":"2023-05-19","current":23.683786,"twenty":27.09086,"median":48.445608,"eighty":79.866339,"marketCap":4070650767},{"date":"2023-05-26","current":18.337064,"twenty":26.934324,"median":48.126256,"eighty":79.866339,"marketCap":3151682928},{"date":"2023-06-02","current":18.308472,"twenty":26.865746,"median":47.327878,"eighty":79.866339,"marketCap":3146768661},{"date":"2023-06-09","current":19.514106,"twenty":26.760792,"median":47.146912,"eighty":79.866339,"marketCap":3353986899},{"date":"2023-06-16","current":19.666597,"twenty":26.668996,"median":45.961406,"eighty":79.513136,"marketCap":3380196321},{"date":"2023-06-23","current":19.151939,"twenty":26.573509,"median":45.075159,"eighty":78.969104,"marketCap":3291739523},{"date":"2023-06-30","current":19.423564,"twenty":26.454502,"median":44.131029,"eighty":78.847686,"marketCap":3338425055},{"date":"2023-07-07","current":19.018509,"twenty":26.376274,"median":43.643104,"eighty":78.847686,"marketCap":3268806280},{"date":"2023-07-14","current":20.486237,"twenty":26.232169,"median":43.372146,"eighty":78.847686,"marketCap":3521071961},{"date":"2023-07-21","current":21.229631,"twenty":26.161038,"median":43.06338,"eighty":78.847686,"marketCap":3648842891},{"date":"2023-07-28","current":27.790021,"twenty":26.074186,"median":42.912148,"eighty":78.847686,"marketCap":3648023846},{"date":"2023-08-04","current":27.756591,"twenty":26.074186,"median":42.59078,"eighty":78.847686,"marketCap":3643635475},{"date":"2023-08-11","current":27.334909,"twenty":26.074186,"median":41.897632,"eighty":78.847686,"marketCap":3588280870},{"date":"2023-08-18","current":26.733392,"twenty":26.074186,"median":41.273799,"eighty":78.847686,"marketCap":3509319154},{"date":"2023-08-25","current":25.443542,"twenty":26.055383,"median":36.810705,"eighty":78.847686,"marketCap":3339999185},{"date":"2023-09-01","current":26.379924,"twenty":26.038457,"median":36.542304,"eighty":78.847686,"marketCap":3462918970},{"date":"2023-09-08","current":23.849832,"twenty":26.009823,"median":35.389174,"eighty":78.847686,"marketCap":3130791340},{"date":"2023-09-15","current":24.624983,"twenty":25.906482,"median":35.115802,"eighty":78.764083,"marketCap":3232546129},{"date":"2023-09-22","current":24.011064,"twenty":25.791283,"median":34.817579,"eighty":78.764083,"marketCap":3151956336},{"date":"2023-09-29","current":23.874637,"twenty":25.765218,"median":34.743023,"eighty":78.704575,"marketCap":3134047493},{"date":"2023-10-06","current":23.403346,"twenty":25.694532,"median":34.519356,"eighty":78.704575,"marketCap":3072180581},{"date":"2023-10-13","current":23.521168,"twenty":25.647781,"median":34.275807,"eighty":78.704575,"marketCap":3087647309},{"date":"2023-10-20","current":23.490162,"twenty":25.553055,"median":34.156517,"eighty":78.704575,"marketCap":3083577118},{"date":"2023-10-27","current":27.540939,"twenty":25.542721,"median":34.047169,"eighty":78.741193,"marketCap":2777586280},{"date":"2023-11-03","current":29.30052,"twenty":25.542721,"median":33.917938,"eighty":78.741193,"marketCap":2955045353},{"date":"2023-11-10","current":28.261824,"twenty":25.542721,"median":33.525278,"eighty":78.741193,"marketCap":2850289777},{"date":"2023-11-17","current":30.292707,"twenty":25.542721,"median":33.390758,"eighty":78.741193,"marketCap":3055110381},{"date":"2023-11-24","current":30.657026,"twenty":25.542721,"median":33.257825,"eighty":78.741193,"marketCap":3091853008},{"date":"2023-11-30","current":30.346967,"twenty":25.540373,"median":33.136554,"eighty":78.746916,"marketCap":3060582687},{"date":"2023-12-08","current":32.021283,"twenty":25.538025,"median":32.997717,"eighty":78.752638,"marketCap":3229442421},{"date":"2023-12-15","current":33.734355,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3402210946},{"date":"2023-12-22","current":34.385478,"twenty":25.535677,"median":32.850807,"eighty":78.758361,"marketCap":3467878621},{"date":"2023-12-29","current":34.052165,"twenty":25.533329,"median":32.827817,"eighty":78.764083,"marketCap":3434263025},{"date":"2024-01-05","current":32.098797,"twenty":25.530981,"median":32.701476,"eighty":78.769806,"marketCap":3237260002},{"date":"2024-01-12","current":33.587078,"twenty":25.530981,"median":32.641807,"eighty":78.769806,"marketCap":3387357543},{"date":"2024-01-19","current":32.85844,"twenty":25.52472,"median":32.594205,"eighty":78.77839,"marketCap":3313872289},{"date":"2024-01-26","current":32.393353,"twenty":25.530981,"median":32.585719,"eighty":78.769806,"marketCap":3266966807},{"date":"2024-02-02","current":31.718976,"twenty":25.530981,"median":32.464134,"eighty":78.769806,"marketCap":3198953858},{"date":"2024-02-09","current":32.339093,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3261494501},{"date":"2024-02-16","current":34.687785,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3498367184},{"date":"2024-02-23","current":34.7653,"twenty":25.530981,"median":32.392209,"eighty":78.769806,"marketCap":3506184764},{"date":"2024-03-01","current":42.595605,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2885468888},{"date":"2024-03-08","current":41.684269,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2823734058},{"date":"2024-03-15","current":40.240908,"twenty":25.533329,"median":32.392449,"eighty":78.764083,"marketCap":2725959333},{"date":"2024-03-22","current":39.755938,"twenty":25.533329,"median":32.392449,"eighty":78.050606,"marketCap":2693107025},{"date":"2024-03-28","current":40.217814,"twenty":25.533329,"median":32.392449,"eighty":78.041877,"marketCap":2724394937},{"date":"2024-04-05","current":39.219316,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2656755712},{"date":"2024-04-12","current":38.465099,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2605664256},{"date":"2024-04-19","current":36.70139,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2486188851},{"date":"2024-04-26","current":32.965112,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2233089638},{"date":"2024-05-03","current":33.359626,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2259814400},{"date":"2024-05-10","current":49.550933,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":1993632258},{"date":"2024-05-17","current":53.840125,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2166203588},{"date":"2024-05-24","current":55.837831,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2246579275},{"date":"2024-05-31","current":60.322876,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2427030575},{"date":"2024-06-07","current":60.930021,"twenty":25.533329,"median":32.392449,"eighty":77.728322,"marketCap":2451458480},{"date":"2024-06-14","current":56.503732,"twenty":25.530981,"median":32.392209,"eighty":77.782679,"marketCap":2273371171},{"date":"2024-06-21","current":56.562488,"twenty":25.52472,"median":32.391969,"eighty":77.925741,"marketCap":2275735162},{"date":"2024-06-28","current":56.307879,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2265491202},{"date":"2024-07-05","current":56.268708,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2263915208},{"date":"2024-07-12","current":59.950754,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2412058633},{"date":"2024-07-15","current":58.775633,"twenty":25.505935,"median":32.345502,"eighty":78.354926,"marketCap":2364778816},{"date":"2024-08-02","current":80.738062,"twenty":25.433122,"median":32.21724,"eighty":78.881394,"marketCap":1909293684},{"date":"2024-08-09","current":71.453677,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1689736548},{"date":"2024-08-16","current":71.716133,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1695943110},{"date":"2024-08-23","current":66.827888,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1580345889},{"date":"2024-08-30","current":67.943326,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1606723779},{"date":"2024-09-06","current":62.95666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1488799098},{"date":"2024-09-13","current":57.90438,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1369322776},{"date":"2024-09-20","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-09-27","current":57.313854,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1355358011},{"date":"2024-10-04","current":55.607889,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1315015357},{"date":"2024-10-11","current":63.219116,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1495005660},{"date":"2024-10-18","current":64.82666,"twenty":25.433122,"median":32.21724,"eighty":78.914596,"marketCap":1533020853},{"date":"2024-10-25","current":61.939643,"twenty":25.433122,"median":32.21724,"eighty":78.834859,"marketCap":1464748669},{"date":"2024-10-31","current":63.908063,"twenty":25.433122,"median":32.21724,"eighty":78.068803,"marketCap":1511297885},{"date":"2024-11-08","current":-300.755003,"twenty":25.355661,"median":32.077652,"eighty":74.745107,"marketCap":1968441497},{"date":"2024-11-15","current":-274.346097,"twenty":25.311477,"median":31.959069,"eighty":72.911801,"marketCap":1795595203},{"date":"2024-11-22","current":-271.16288,"twenty":25.174862,"median":31.861313,"eighty":71.36688,"marketCap":1774761052},{"date":"2024-11-29","current":-289.790591,"twenty":25.151339,"median":31.796027,"eighty":70.718799,"marketCap":1896679419},{"date":"2024-12-06","current":-281.302014,"twenty":25.060562,"median":31.718976,"eighty":70.055824,"marketCap":1841121682},{"date":"2024-12-13","current":-285.782096,"twenty":24.908876,"median":31.677951,"eighty":68.901291,"marketCap":1870443821},{"date":"2024-12-20","current":-255.95418,"twenty":24.788727,"median":31.586317,"eighty":67.123151,"marketCap":1675220106},{"date":"2024-12-27","current":-267.625973,"twenty":24.613665,"median":31.477968,"eighty":66.496542,"marketCap":1751611994},{"date":"2025-01-03","current":-271.398674,"twenty":24.553127,"median":31.342213,"eighty":65.678041,"marketCap":1776304322},{"date":"2025-01-10","current":-262.320613,"twenty":24.47133,"median":31.273679,"eighty":64.788699,"marketCap":1716888409},{"date":"2025-01-17","current":-273.992406,"twenty":24.356808,"median":31.137616,"eighty":63.883452,"marketCap":1793280297},{"date":"2025-01-24","current":-301.816075,"twenty":24.272158,"median":30.956632,"eighty":63.350344,"marketCap":1975386214},{"date":"2025-01-31","current":-310.540446,"twenty":24.185376,"median":30.657026,"eighty":62.95666,"marketCap":2032487222},{"date":"2025-02-07","current":-306.767745,"twenty":24.140672,"median":30.478742,"eighty":62.142559,"marketCap":2007794894},{"date":"2025-02-14","current":-286.01789,"twenty":24.013544,"median":30.292707,"eighty":60.882612,"marketCap":1871987092},{"date":"2025-02-21","current":-259.726881,"twenty":23.961427,"median":30.141875,"eighty":60.26412,"marketCap":1699912433},{"date":"2025-02-28","current":-256.432646,"twenty":23.893961,"median":29.998152,"eighty":58.752295,"marketCap":1780668295},{"date":"2025-03-07","current":-244.978803,"twenty":23.836277,"median":29.79478,"eighty":57.740345,"marketCap":1701132807},{"date":"2025-03-14","current":-247.64766,"twenty":23.775418,"median":29.658355,"eighty":57.404659,"marketCap":1719665348},{"date":"2025-03-21","current":-252.540564,"twenty":23.719607,"median":29.569843,"eighty":57.287146,"marketCap":1753641673},{"date":"2025-03-28","current":-244.756398,"twenty":23.66949,"median":29.407591,"eighty":56.973781,"marketCap":1699588429},{"date":"2025-04-04","current":-223.071938,"twenty":23.541203,"median":29.285015,"eighty":56.738757,"marketCap":1549011535},{"date":"2025-04-11","current":-193.714514,"twenty":23.44129,"median":29.204417,"eighty":56.499815,"marketCap":1345153586},{"date":"2025-04-17","current":-175.14372,"twenty":23.339728,"median":29.191326,"eighty":56.29121,"marketCap":1216197990},{"date":"2025-04-25","current":-185.782555,"twenty":22.792867,"median":29.037016,"eighty":55.771924,"marketCap":1290074064},{"date":"2025-04-28","current":-187.006273,"twenty":22.45003,"median":29.030031,"eighty":55.607889,"marketCap":1298571558}],"updateTime":1745995159417}}}