US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawthorn Bancshares

30.36

-0.5900-1.91%

Volume:1.45K

Turnover:44.81K

Market Cap:211.97M

PE:11.64

High:30.36

Open:30.36

Low:30.36

Close:30.95

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWBK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":30.36,"timestamp":1746031193452,"preClose":30.95,"halted":0,"volume":1451,"delay":0,"floatShares":5706137,"shares":6981769,"eps":2.607821,"marketStatus":"Trading","change":-0.59,"latestTime":"04-30 12:41:14 EDT","open":30.36,"high":30.36,"low":30.36,"amount":44806.557878,"amplitude":0,"askPrice":30.75,"askSize":9,"bidPrice":30.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.607821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":30.95,"dividendRate":0.024374,"preHourTrading":{"tag":"盘前","latestPrice":30.64,"preClose":30.95,"latestTime":"04:40 EDT","volume":5,"amount":156.16,"timestamp":1746002443143},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"16:05 EDT","volume":84,"amount":2599.8,"timestamp":1745957112142},"volumeRatio":0.382682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":5706137,"roa":"0.99%","roe":"12.78%","lyrEps":2.607821,"volumeRatio":0.382682,"shares":6981769,"dividePrice":0.74,"high":30.36,"amplitude":0,"preClose":30.95,"low":30.36,"week52Low":17.86,"pbRate":"1.42","psRate":"2.95","week52High":35.95,"institutionHeld":0.3145,"latestPrice":30.36,"committee":-0.8,"eps":2.607821,"divideRate":0.024374,"volume":1451,"delay":0,"ttmEps":2.607821,"open":30.36,"prevYearClose":28.35,"prevWeekClose":30.1,"prevMonthClose":28.23,"prevQuarterClose":28.23,"fiveDayClose":29.66,"twentyDayClose":27.78,"sixtyDayClose":32.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWBK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11612925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012933-HWBK","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012933/0001558370-20-012933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012933/hwbk-20201104xex99d1.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20201104xex99d1.htm","type":"EX-99.1","id":"NTFILE6kNcoU7g9XxacgXk","market":"us","size":6144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012933/hwbk-20201104x8k.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20201104x8k.htm","type":"8-K","id":"NTFILEFYHpeXY94docVSZx","market":"us","size":45007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740983","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012808-HWBK","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/0001558370-20-012808-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/hwbk-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20200930x10q.htm","type":"10-Q","id":"NTFILE2qY4QD2sBAP1FZZv","market":"us","size":6188739},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/hwbk-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEBPLKyH3PiVRbvGqk","market":"us","size":11240},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/hwbk-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILEDpuYj4B9ruuE1toV","market":"us","size":14316},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/hwbk-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEFHttQ8WDhoaj9hEx","market":"us","size":8129},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/hwbk-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILEFpSDPCwarKEJRbTi","market":"us","size":8097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49578,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49579,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49580,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49581,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49582,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49583,"name":"Consolidated Statements of Stockholders' Equity (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49584,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012808/R8.htm","cdn_url":"https://static.tigerbbs.com/27073a459c31ef2b6a18c862643ed520","translation_url":"https://static.tigerbbs.com/2fe7fd142f1217e2defac9580b7ddb40","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10674725","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012124-HWBK","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012124/0001558370-20-012124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012124/tmb-20201030xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20201030xex99d1.htm","type":"EX-99.1","id":"NTFILEGWNc8FH9i3HuRdhL","market":"us","size":440215},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020012124/tmb-20201030x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201030x8k.htm","type":"8-K","id":"NTFILE4eth3ZWwbNMFubDC","market":"us","size":51394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282074","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010795-HWBK","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/0001558370-20-010795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200820xex99d1.htm","type":"EX-99.1","id":"NTFILE9ymndrGDv2oTzkfM","market":"us","size":4280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200820x8k.htm","type":"8-K","id":"NTFILEG3L3mWqodUSbbFWn","market":"us","size":41791},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820.xsd","primary":false,"translateUrl":null,"linkName":"tmb-20200820.xsd","type":"EX-101.SCH","id":"NTFILE9adsMFhiU7Lr2dto","market":"us","size":3290},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILE3fRfuLUyRoJhz5d1","market":"us","size":16165},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEBVNfMyq2TMakc8ZZ","market":"us","size":10958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020010795/tmb-20200820x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200820x8k_htm.xml","type":"XML","id":"NTFILE85kWHboFhLStaZqo","market":"us","size":4865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273270","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420005456-HWBK","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"HWBK","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000091957420005456/0000919574-20-005456-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957420005456/d8591717_13d.htm","primary":true,"translateUrl":null,"linkName":"d8591717_13d.htm","type":"SC 13D","id":"NTFILE5MkQ1ePpue8EaFhD","market":"us","size":132498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232299","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009592-HWBK","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/0001558370-20-009592-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200630x10q.htm","type":"10-Q","id":"NTFILEGWd2neQ55An8rx5h","market":"us","size":6323382},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILEEYXg73aFaeJwaY9T","market":"us","size":11217},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILEEHitYbqTk3Y8K91b","market":"us","size":14293},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILEM7uHvHwJUCXXYLqZ","market":"us","size":8101},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILECaRzRfZgrMQSjDDL","market":"us","size":8069},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tmb-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7no87pthvNFnGyNv","market":"us","size":64256},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7dhQVmUBr6BunKyY","market":"us","size":129231},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDWGPRm9faZR9RYE3","market":"us","size":286816},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEEvQnrKum7vrdBsMe","market":"us","size":570874},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE42RRFiorCUP6uVQ9","market":"us","size":545591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/tmb-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200630x10q_htm.xml","type":"XML","id":"NTFILEDXLQqZTsF4V7nADT","market":"us","size":6535865}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22478,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22479,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22480,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22481,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22482,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22483,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020009592/R7.htm","cdn_url":"https://static.tigerbbs.com/fbb0d8ad2175810c1cd7cc4f82d90975","translation_url":"https://static.tigerbbs.com/d15df6d63fbffa2b3807ec0dfe80152a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226160","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920002036-HWBK","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920002036/0001415889-20-002036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920002036/ex99-08052020_120813.htm","primary":true,"translateUrl":null,"linkName":"ex99-08052020_120813.htm","type":"EX-99","id":"NTFILEBc1URVisrjBnfLif","market":"us","size":3768},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920002036/form8k-08052020_120813.htm","primary":false,"translateUrl":null,"linkName":"form8k-08052020_120813.htm","type":"8-K","id":"NTFILE2cXsgutuhDmtTaDT","market":"us","size":16221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205318","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008737-HWBK","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020008737/0001558370-20-008737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020008737/hwbk-20200730ex991fd6966.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20200730ex991fd6966.htm","type":"EX-99.1","id":"NTFILECBteoPUUCZhVFCiE","market":"us","size":433586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020008737/hwbk-20200730x8k.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200730x8k.htm","type":"8-K","id":"NTFILE8aaaSZGPhWbeserL","market":"us","size":39044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789281","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920001503-HWBK","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001503/0001415889-20-001503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001503/ex99-06042020_020631.htm","primary":true,"translateUrl":null,"linkName":"ex99-06042020_020631.htm","type":"EX-99","id":"NTFILEFkjQxHmJ1M21ZbWD","market":"us","size":5114},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001503/form8k-06042020_020631.htm","primary":false,"translateUrl":null,"linkName":"form8k-06042020_020631.htm","type":"8-K","id":"NTFILE6r7HP96eV1Ynt46q","market":"us","size":19541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788522","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007272-HWBK","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HWBK","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020007272/0001558370-20-007272-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020007272/hwbk-20191231x11k.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20191231x11k.htm","type":"11-K","id":"NTFILE44c5bXtjyfzgsvdn","market":"us","size":357407},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020007272/hwbk-20191231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231xex23d1.htm","type":"EX-23.1","id":"NTFILEGnTv7WtHJgPKi5Z4","market":"us","size":6170},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020007272/hwbk-20191231x11kg001.jpg","primary":false,"translateUrl":null,"linkName":"hwbk-20191231x11kg001.jpg","type":"GRAPHIC","id":"NTFILECXTq3k2TdUL7j1hF","market":"us","size":11428},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020007272/hwbk-20191231x11kg002.jpg","primary":false,"translateUrl":null,"linkName":"hwbk-20191231x11kg002.jpg","type":"GRAPHIC","id":"NTFILEVvBC92nRMWY6Agjx","market":"us","size":122261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691670","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920001148-HWBK","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001148/0001415889-20-001148-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001148/ex99-05072020_020542.htm","primary":true,"translateUrl":null,"linkName":"ex99-05072020_020542.htm","type":"EX-99","id":"NTFILEBJLQspZMMm9BnYY1","market":"us","size":3712},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001148/form8k-05072020_020542.htm","primary":false,"translateUrl":null,"linkName":"form8k-05072020_020542.htm","type":"8-K","id":"NTFILE7hYHgWrTAPMJzbFj","market":"us","size":16109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689536","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005561-HWBK","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/0001558370-20-005561-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20200331x10q.htm","type":"10-Q","id":"NTFILEGKoaGA3W8bCdSFCH","market":"us","size":5561282},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331ex3112d912f.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200331ex3112d912f.htm","type":"EX-31.1","id":"NTFILEQaoDkd26C2RSPJdd","market":"us","size":15348},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331ex312b015d2.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200331ex312b015d2.htm","type":"EX-31.2","id":"NTFILEEGhxL5r8TXo6WXRZ","market":"us","size":14298},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331ex3219b2e33.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200331ex3219b2e33.htm","type":"EX-32.1","id":"NTFILEGgtZMhn7zCKoJa3g","market":"us","size":9694},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331ex322265dad.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20200331ex322265dad.htm","type":"EX-32.2","id":"NTFILEBt8RaQaKnTmghDnK","market":"us","size":9288},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20200331.xml","type":"EX-101.INS","id":"NTFILE9hwPDT8dHFqNMUHq","market":"us","size":6444973},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331.xsd","primary":false,"translateUrl":null,"linkName":"hwbk-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9dgunhosqPhvs9DH","market":"us","size":57710},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2i7hEPQKcxvCYWpc","market":"us","size":128096},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9YjgcBP3RCFeeL95","market":"us","size":265600},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEF6RTdRML5SskiR6f","market":"us","size":525846},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020005561/hwbk-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBV1KCkijVymDzN6N","market":"us","size":514660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664915","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004760-HWBK","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020004760/0001558370-20-004760-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020004760/tmb-20200430xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200430xex99d1.htm","type":"EX-99.1","id":"NTFILEDztVRHgWyxR9rZ84","market":"us","size":369676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020004760/tmb-20200430x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200430x8k.htm","type":"8-K","id":"NTFILE6CB1uQvoR43SJJN3","market":"us","size":54503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640033","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920001086-HWBK","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HWBK","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001086/0001415889-20-001086-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920001086/form8k-04282020_010404.htm","primary":true,"translateUrl":null,"linkName":"form8k-04282020_010404.htm","type":"8-K","id":"NTFILEFyeKdvnG3HLsNJoD","market":"us","size":15582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189850","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002742-HWBK","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWBK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/0001558370-20-002742-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20191231x10k.htm","type":"10-K","id":"NTFILEBrDqs9T1M6vyi2Vc","market":"us","size":626293},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231xex4.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231xex4.htm","type":"EX-4","id":"NTFILEEKA9nQUS8mniHfZb","market":"us","size":32092},{"description":"EX-13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231ex13df6e28c.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231ex13df6e28c.htm","type":"EX-13","id":"NTFILEALUJt8pbWcu1de9i","market":"us","size":8162435},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231xex23.htm","type":"EX-23","id":"NTFILEcEXB44uN6GHox3oS","market":"us","size":4096},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231ex311d4ae7f.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231ex311d4ae7f.htm","type":"EX-31.1","id":"NTFILE2e4UnUigNmzv5wcd","market":"us","size":11173},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231ex312f6f339.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231ex312f6f339.htm","type":"EX-31.2","id":"NTFILE3bMcJN9gjowZhkTJ","market":"us","size":11224},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231ex321e65f6d.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231ex321e65f6d.htm","type":"EX-32.1","id":"NTFILECS3zxB8uogMEBenp","market":"us","size":7311},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231ex322828e4a.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20191231ex322828e4a.htm","type":"EX-32.2","id":"NTFILEJ9obXKr9FT69t52Z","market":"us","size":7271},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk20191231ex13df6e28c001.jpg","primary":false,"translateUrl":null,"linkName":"hwbk20191231ex13df6e28c001.jpg","type":"GRAPHIC","id":"NTFILEHfZRkBECnaKQ1xyu","market":"us","size":15621},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk20191231ex13df6e28c002.jpg","primary":false,"translateUrl":null,"linkName":"hwbk20191231ex13df6e28c002.jpg","type":"GRAPHIC","id":"NTFILE9uQooYF3vSaV4wqu","market":"us","size":5007},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20191231.xml","type":"EX-101.INS","id":"NTFILE5GuE1t66aaDSGi2L","market":"us","size":9411907},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hwbk-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBPXpBbeBuf8xwUtn","market":"us","size":94992},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDLTaphome2R7CKoP","market":"us","size":179244},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEwVdtPWqL9JEwTU1p","market":"us","size":390236},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEefAEhKDxqTbF5xn","market":"us","size":878738},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020002742/hwbk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3XbtRpdPwHXUfC63","market":"us","size":813180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097936","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038165-HWBK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HWBK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000119312520038165/0001193125-20-038165-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000119312520038165/d888193dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d888193dsc13ga.htm","type":"SC 13G/A","id":"NTFILE7DcMAPokRemXNM67","market":"us","size":95569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039344","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920000190-HWBK","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/0001415889-20-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/form8k-01312020_120121.htm","primary":true,"translateUrl":null,"linkName":"form8k-01312020_120121.htm","type":"8-K","id":"NTFILEEEoQCrUocvevY13B","market":"us","size":16221},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/ex99-01312020_120121.htm","primary":false,"translateUrl":null,"linkName":"ex99-01312020_120121.htm","type":"EX-99","id":"NTFILE56bnpGgvaUZjb1Ha","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036324","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000357-HWBK","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/0001558370-20-000357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE3YYFdyNppunnqmap","market":"us","size":53105},{"description":"EX-99.1`","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1`","id":"NTFILE9BXKaLzvjQQV2aZG","market":"us","size":341770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607250","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010296-HWBK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/0001558370-19-010296-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20190930x10q.htm","type":"10-Q","id":"NTFILEZZyjLZco8azQbKL8","market":"us","size":7395321},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex311786b66.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex311786b66.htm","type":"EX-31.1","id":"NTFILE5tQWw8t6BmUWjQw9","market":"us","size":15353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex312c42976.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex312c42976.htm","type":"EX-31.2","id":"NTFILEaGWDubUB422xJf2f","market":"us","size":14303},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex321e504b9.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex321e504b9.htm","type":"EX-32.1","id":"NTFILECpUvJ5taqki17ck5","market":"us","size":9703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex3229f0285.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex3229f0285.htm","type":"EX-32.2","id":"NTFILE8yPb3mTMTewbJ6GT","market":"us","size":9297},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930.xml","type":"EX-101.INS","id":"NTFILED1mCC7ZkJVv196sQ","market":"us","size":8039098},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hwbk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEA4YNQD6Q9cg81joC","market":"us","size":61037},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEARDavZYtpU687d4b","market":"us","size":128466},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5Mh9FWZexWEpAA6x","market":"us","size":279379},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGbmhLNfPKnU75VCU","market":"us","size":547128},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7qwvRxeeiHt4bm4G","market":"us","size":532087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605952","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919001267-HWBK","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/0001415889-19-001267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/form8k-11062019_021155.htm","primary":true,"translateUrl":null,"linkName":"form8k-11062019_021155.htm","type":"8-K","id":"NTFILESTqArsTfMqgCNkkf","market":"us","size":16226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/ex99-11062019_021155.htm","primary":false,"translateUrl":null,"linkName":"ex99-11062019_021155.htm","type":"EX-99","id":"NTFILEFk2YMXwzSZ5HbY3b","market":"us","size":3759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"HWBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.66},{"date":"2024-12-13","symbol":"HWBK","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-30","symbol":"HWBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":0.66},{"date":"2024-09-13","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.048076923,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.04808,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2025-04-29","current":11.717868,"percent":0.758859,"low":6.462747,"twenty":7.378597,"median":8.531361,"eighty":13.586686,"high":187.028038,"avg":21.479424,"sd":34.499045,"marketCap":213921402},"quantilePoints":[{"date":"2020-05-01","current":8.813624,"twenty":10.334373,"median":12.115093,"eighty":16.515405,"marketCap":108548599},{"date":"2020-05-08","current":8.614981,"twenty":10.321928,"median":12.005554,"eighty":16.515405,"marketCap":106102105},{"date":"2020-05-15","current":8.128487,"twenty":10.300347,"median":11.851721,"eighty":16.515405,"marketCap":100110452},{"date":"2020-05-22","current":8.984918,"twenty":10.296027,"median":11.851721,"eighty":16.515405,"marketCap":110658252},{"date":"2020-05-29","current":9.983243,"twenty":10.296027,"median":11.851721,"eighty":16.515405,"marketCap":122953617},{"date":"2020-06-05","current":11.017041,"twenty":10.300347,"median":11.851721,"eighty":16.515405,"marketCap":135685881},{"date":"2020-06-12","current":9.881891,"twenty":10.298466,"median":11.851721,"eighty":16.515405,"marketCap":121705365},{"date":"2020-06-19","current":10.213923,"twenty":10.280471,"median":11.753079,"eighty":16.515405,"marketCap":125794670},{"date":"2020-06-26","current":10.013649,"twenty":10.272491,"median":11.753079,"eighty":16.515405,"marketCap":123328103},{"date":"2020-07-02","current":10.17703,"twenty":10.27137,"median":11.753079,"eighty":16.515405,"marketCap":125340296},{"date":"2020-07-10","current":9.613103,"twenty":10.262946,"median":11.753079,"eighty":16.515405,"marketCap":118394977},{"date":"2020-07-17","current":9.381208,"twenty":10.258673,"median":11.753079,"eighty":16.515405,"marketCap":115538956},{"date":"2020-07-24","current":9.223098,"twenty":10.217577,"median":11.753079,"eighty":16.515405,"marketCap":113591676},{"date":"2020-07-31","current":8.87817,"twenty":10.189259,"median":11.753079,"eighty":16.515405,"marketCap":107230542},{"date":"2020-08-07","current":8.511136,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":102797501},{"date":"2020-08-14","current":10.04153,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121281601},{"date":"2020-08-21","current":9.799888,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":118363047},{"date":"2020-08-28","current":10.28317,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":124200133},{"date":"2020-09-04","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-11","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-18","current":9.826737,"twenty":10.182602,"median":11.753079,"eighty":16.515405,"marketCap":118687331},{"date":"2020-09-25","current":9.472331,"twenty":10.178324,"median":11.753079,"eighty":16.515405,"marketCap":114406812},{"date":"2020-10-02","current":10.036159,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121216734},{"date":"2020-10-09","current":10.073748,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121670730},{"date":"2020-10-16","current":9.912655,"twenty":10.173018,"median":11.753079,"eighty":16.515405,"marketCap":119725042},{"date":"2020-10-23","current":10.519442,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":127053826},{"date":"2020-10-30","current":9.3313,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":122967865},{"date":"2020-11-06","current":9.716718,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":128046913},{"date":"2020-11-13","current":10.326471,"twenty":10.184973,"median":11.801683,"eighty":16.515405,"marketCap":136082241},{"date":"2020-11-20","current":9.91833,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":130703750},{"date":"2020-11-27","current":11.014903,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":145154394},{"date":"2020-12-04","current":10.813291,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":142497550},{"date":"2020-12-11","current":10.990316,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":144830387},{"date":"2020-12-18","current":11.821351,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":155781768},{"date":"2020-12-24","current":10.828043,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":142691948},{"date":"2020-12-31","current":10.769035,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":141914348},{"date":"2021-01-08","current":10.459241,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":137831876},{"date":"2021-01-15","current":10.326471,"twenty":10.178324,"median":11.806313,"eighty":16.515405,"marketCap":136082241},{"date":"2021-01-22","current":9.962587,"twenty":10.165908,"median":11.806313,"eighty":16.515405,"marketCap":131286966},{"date":"2021-01-29","current":8.323989,"twenty":10.152147,"median":11.806313,"eighty":16.515405,"marketCap":118974768},{"date":"2021-02-05","current":8.922445,"twenty":10.142456,"median":11.806313,"eighty":16.515405,"marketCap":127528501},{"date":"2021-02-12","current":9.480098,"twenty":10.121587,"median":11.806313,"eighty":16.515405,"marketCap":135499039},{"date":"2021-02-19","current":9.140066,"twenty":10.107165,"median":11.806313,"eighty":16.515405,"marketCap":130638960},{"date":"2021-02-26","current":9.130998,"twenty":10.093036,"median":11.806313,"eighty":16.515405,"marketCap":130509352},{"date":"2021-03-05","current":10.654342,"twenty":10.085804,"median":11.813832,"eighty":16.515405,"marketCap":152282513},{"date":"2021-03-12","current":9.855538,"twenty":10.084747,"median":11.813832,"eighty":16.515405,"marketCap":140865207},{"date":"2021-03-19","current":9.40149,"twenty":10.071025,"median":11.813832,"eighty":16.515405,"marketCap":134375490},{"date":"2021-03-26","current":9.575097,"twenty":10.063009,"median":11.806313,"eighty":16.515405,"marketCap":136856856},{"date":"2021-04-01","current":10.060306,"twenty":10.041024,"median":11.806313,"eighty":16.515405,"marketCap":143791953},{"date":"2021-04-09","current":9.348071,"twenty":10.022256,"median":11.813832,"eighty":16.515405,"marketCap":133611985},{"date":"2021-04-16","current":9.361426,"twenty":10.005589,"median":11.813832,"eighty":16.515405,"marketCap":133802861},{"date":"2021-04-23","current":9.512776,"twenty":9.988466,"median":11.813832,"eighty":16.515405,"marketCap":135966102},{"date":"2021-04-30","current":7.114188,"twenty":9.983849,"median":11.813832,"eighty":16.515405,"marketCap":137047726},{"date":"2021-05-07","current":7.302447,"twenty":9.976609,"median":11.813832,"eighty":16.515405,"marketCap":140674337},{"date":"2021-05-14","current":7.503916,"twenty":9.967718,"median":11.813832,"eighty":16.515405,"marketCap":144555445},{"date":"2021-05-21","current":7.774745,"twenty":9.959636,"median":11.813832,"eighty":16.515405,"marketCap":149772682},{"date":"2021-05-28","current":7.976214,"twenty":9.942669,"median":11.813832,"eighty":16.515405,"marketCap":153653783},{"date":"2021-06-04","current":7.844103,"twenty":9.933878,"median":11.813832,"eighty":16.515405,"marketCap":151108803},{"date":"2021-06-11","current":7.870525,"twenty":9.924281,"median":11.813832,"eighty":16.515405,"marketCap":151617791},{"date":"2021-06-18","current":7.498368,"twenty":9.909938,"median":11.813832,"eighty":16.515405,"marketCap":144448560},{"date":"2021-06-25","current":7.680417,"twenty":9.904176,"median":11.813832,"eighty":16.515405,"marketCap":147955561},{"date":"2021-07-02","current":7.74568,"twenty":9.880472,"median":11.813832,"eighty":16.515405,"marketCap":149212784},{"date":"2021-07-09","current":7.896815,"twenty":9.857052,"median":11.813832,"eighty":16.515405,"marketCap":152124253},{"date":"2021-07-16","current":7.972383,"twenty":9.838958,"median":11.813832,"eighty":16.515405,"marketCap":153579984},{"date":"2021-07-23","current":7.848727,"twenty":9.819151,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-07-30","current":7.237019,"twenty":9.803001,"median":11.813832,"eighty":16.515405,"marketCap":151065538},{"date":"2021-08-06","current":7.243359,"twenty":9.783057,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-08-13","current":7.275058,"twenty":9.744752,"median":11.813832,"eighty":16.515405,"marketCap":151859571},{"date":"2021-08-20","current":7.221169,"twenty":9.711123,"median":11.813832,"eighty":16.515405,"marketCap":150734689},{"date":"2021-08-27","current":7.230679,"twenty":9.62317,"median":11.813832,"eighty":16.515405,"marketCap":150933197},{"date":"2021-09-03","current":7.17045,"twenty":9.579859,"median":11.813832,"eighty":16.515405,"marketCap":149675974},{"date":"2021-09-10","current":7.16728,"twenty":9.522453,"median":11.813832,"eighty":16.515405,"marketCap":149609800},{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-04-29","current":11.717868,"twenty":7.378597,"median":8.531361,"eighty":13.586686,"marketCap":213921402}],"updateTime":1746018911197}}}