US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawthorn Bancshares

28.68

-0.1650-0.57%

Volume:5.29K

Turnover:151.35K

Market Cap:199.20M

PE:10.45

High:28.68

Open:28.65

Low:28.55

Close:28.84

Loading ...

Overview Company News Filings

Hawthorn Bancshares announces new $10M buyback

Hawthorn Bancshares Inc: Stock Repurchase Program Authorizing Repurchase of up to $10.0 Mln

THOMSON REUTERS

Hawthorn Bancshares Reports Strong Q1 2025 Results

Hawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20

Simply Wall St.

Hawthorn Bancshares Q1 EPS $0.77 Up From $0.63 YoY, Sales $18.76M Up From $17.77M YoY

Hawthorn: Q1 Earnings Snapshot

Associated Press Finance

Hawthorn Bancshares Inc: Quarterly Cash Dividend of $0.20 per Common Share, Payable July 1, 2025

THOMSON REUTERS

Hawthorn Bancshares Announces Increase in Cash Dividend

Hawthorn Bancshares Q1 Net Interest Margin 3.67%

THOMSON REUTERS

Hawthorn Bancshares Q1 Dividend USD 0.2

THOMSON REUTERS

Hawthorn Bancshares Inc: Q1 EPS $0.77

THOMSON REUTERS

CEO Makes a Bold Move with Hawthorn Bancshares Stock Purchase!

Director’s Major Stock Sale Shakes Up Hawthorn Bancshares!

Director Cashes In on Hawthorn Bancshares Stock!

Hawthorn Bancshares' (NASDAQ:HWBK) investors will be pleased with their splendid 104% return over the last five years

Simply Wall St.

Hawthorn Bancshares Director Makes Notable Stock Sale

Major Stock Sale Shakes Up Hawthorn Bancshares!

Insider Moves: What’s Behind the Recent Stock Sale at Hawthorn Bancshares?

Hawthorn Bancshares Reports Strong 2024 Financial Results

Hawthorn: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":28.675,"timestamp":1749740997447,"preClose":28.84,"halted":0,"volume":5294,"delay":0,"floatShares":5661871,"shares":6946656,"eps":2.745044,"marketStatus":"Trading","change":-0.165,"latestTime":"06-12 11:10:38 EDT","open":28.65,"high":28.675,"low":28.55,"amount":151347.30724,"amplitude":0.004334,"askPrice":28.75,"askSize":5,"bidPrice":28.6,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.745044,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":28.84,"dividendRate":0.026726,"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:04 EDT","volume":56,"amount":1615.04,"timestamp":1749672252794},"volumeRatio":0.754419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":5661871,"roa":"1.03%","roe":"13.23%","lyrEps":2.607821,"volumeRatio":0.754419,"shares":6946656,"dividePrice":0.766378,"high":28.675,"amplitude":0.004334,"preClose":28.84,"low":28.55,"week52Low":19.5,"pbRate":"1.30","psRate":"2.73","week52High":35.95,"institutionHeld":0.2914,"latestPrice":28.675,"committee":0.951456,"eps":2.745044,"divideRate":0.026726,"volume":5294,"delay":0,"ttmEps":2.745044,"open":28.65,"prevYearClose":28.35,"prevWeekClose":29.72,"prevMonthClose":28.82,"prevQuarterClose":28.23,"fiveDayClose":29.17,"twentyDayClose":29.5,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541009271","title":"Hawthorn Bancshares announces new $10M buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009271?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:40","pubTimestamp":1749159623,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares (HWBK) approved a new common stock repurchase program authorizing the repurchase of up to $10.0 million in market value of the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawthorn-bancshares-announces-new-10m-buyback-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawthorn-bancshares-announces-new-10m-buyback-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2541009121","title":"Hawthorn Bancshares Inc: Stock Repurchase Program Authorizing Repurchase of up to $10.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009121?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:36","pubTimestamp":1749159373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80Q9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2533020945","title":"Hawthorn Bancshares Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533020945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533020945?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:00","pubTimestamp":1746676858,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares ( ($HWBK) ) has released its Q1 earnings. Here is a breakdown of the information Hawthorn Bancshares presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2532348989","title":"Hawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2532348989","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532348989?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:58","pubTimestamp":1746363497,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares, Inc.  has announced that it will be increasing its periodic dividend on the 1st of July to $0.20, which will be 5.3% higher than last year's comparable payment amount of $0.19. Based on this payment, the dividend yield for the company will be 2.6%, which is fairly typical for the industry.  Our free stock report includes 1 warning sign investors should be aware of before investing in Hawthorn Bancshares.Hawthorn Bancshares' Earnings Will Easily Cover The Distributions. Hawthorn Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. While past data isn't a guarantee for the future, Hawthorn Bancshares' latest earnings report puts its payout ratio at 21%, showing that the company can pay out its dividends comfortably.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Meanwhile, despite the importance of dividend paymen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawthorn-bancshares-nasdaq-hwbk-announced-125817142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","HWBK","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain","BK4211",".IXIC","BK4588","CAGR","BK4585","BK4159","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2532912360","title":"Hawthorn Bancshares Q1 EPS $0.77 Up From $0.63 YoY, Sales $18.76M Up From $17.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532912360","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532912360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:11","pubTimestamp":1746047466,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares (NASDAQ:HWBK) reported quarterly earnings of $0.77 per share. This is a 22.22 percent increase over earnings of $0.63 per share from the same period last year.  The company reported $18.76 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45120495/hawthorn-bancshares-q1-eps-0-77-up-from-0-63-yoy-sales-18-76m-up-from-17-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK"],"gpt_icon":0},{"id":"2532920440","title":"Hawthorn: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532920440","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532920440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046811,"startTime":"0","endTime":"0","summary":"JEFFERSON CITY, Mo.  — JEFFERSON CITY, Mo.  — Hawthorn Bancshares Inc.  on Wednesday reported net income of $5.4 million in its first quarter.The Jefferson City, Missouri-based bank said it had earnings of 77 cents per share.The bank posted revenue of $26.9 million in the period. Its revenue net of interest expense was $18.8 million, exceeding Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawthorn-q1-earnings-snapshot-210011506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWBK"],"gpt_icon":0},{"id":"2532609803","title":"Hawthorn Bancshares Inc: Quarterly Cash Dividend of $0.20 per Common Share, Payable July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609803?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2532709537","title":"Hawthorn Bancshares Announces Increase in Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709537","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709537?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:04","pubTimestamp":1746043440,"startTime":"0","endTime":"0","summary":"JEFFERSON CITY, Mo., April 30, 2025  -- Hawthorn Bancshares, Inc.  announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share, payable July1, 2025 to shareholders of record at the close of business on June15, 2025, which represents an increase of $0.01 per common share from the prior quarter's dividend.Hawthorn Bancshares, Inc., a financial-bank holding company headquartered in Jefferson City, Missouri, is the parent company of Hawthorn Bank, which has served families and businesses for more than 150 years. Hawthorn Bank has multiple locations, including in the greater Kansas City metropolitan area, Jefferson City, Columbia, Springfield, and Clinton.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawthorn-bancshares-announces-increase-cash-200400213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2532460098","title":"Hawthorn Bancshares Q1 Net Interest Margin 3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532460098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532460098?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8038B0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2532098419","title":"Hawthorn Bancshares Q1 Dividend USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098419?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8038B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2532985330","title":"Hawthorn Bancshares Inc: Q1 EPS $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:59","pubTimestamp":1746043187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R832F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2519159958","title":"CEO Makes a Bold Move with Hawthorn Bancshares Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2519159958","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519159958?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:11","pubTimestamp":1741918272,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on March 14, 2025. CEO Brent M. Giles has made a significant move by purcha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-makes-a-bold-move-with-hawthorn-bancshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-makes-a-bold-move-with-hawthorn-bancshares-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2516584716","title":"Director’s Major Stock Sale Shakes Up Hawthorn Bancshares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584716","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584716?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:10","pubTimestamp":1740795059,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on March 1, 2025. Director Jonathan Holtaway has recently sold 21,449 share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2514082566","title":"Director Cashes In on Hawthorn Bancshares Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082566","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740448999,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on February 25, 2025. Director Jonathan Holtaway recently sold 2,643 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-hawthorn-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-hawthorn-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2511937712","title":"Hawthorn Bancshares' (NASDAQ:HWBK) investors will be pleased with their splendid 104% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937712?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:28","pubTimestamp":1739712526,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Hawthorn Bancshares, Inc.  share price is up 76% in the last five years, that's less than the market return. But if you include dividends then the return is market-beating. Some buyers are laughing, though, with an increase of 52% in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.We're pleased to report that Hawthorn Bancshares shareholders have received a total shareholder return of 57% over one year. And that does include the dividend. That gain is better than the annual TSR over five years, which is 15%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenario, this may hint at some real business momentum, implying that now could be a great","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawthorn-bancshares-nasdaq-hwbk-investors-132846719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","BK4211","QLD","LU2095319765.USD","HWBK","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2511540555","title":"Hawthorn Bancshares Director Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540555","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:07","pubTimestamp":1739412477,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on February 13, 2025. Director Jonathan Holtaway recently sold 2,798 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/hawthorn-bancshares-director-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/hawthorn-bancshares-director-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2509702528","title":"Major Stock Sale Shakes Up Hawthorn Bancshares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702528","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702528?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:05","pubTimestamp":1738980324,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on February 8, 2025. Director Jonathan Holtaway has recently sold 7,443 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-shakes-up-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-shakes-up-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2509296802","title":"Insider Moves: What’s Behind the Recent Stock Sale at Hawthorn Bancshares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296802","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:08","pubTimestamp":1738807709,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on February 6, 2025. Director Jonathan Holtaway recently sold 5,468 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-whats-behind-the-recent-stock-sale-at-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-whats-behind-the-recent-stock-sale-at-hawthorn-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2506884125","title":"Hawthorn Bancshares Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506884125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506884125?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:55","pubTimestamp":1737777331,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares ( ($HWBK) ) has released its Q4 earnings. Here is a breakdown of the information Hawthorn Bancshares presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2505777652","title":"Hawthorn: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777652","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777652?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:18","pubTimestamp":1737573501,"startTime":"0","endTime":"0","summary":"JEFFERSON CITY, Mo.  — JEFFERSON CITY, Mo.  — Hawthorn Bancshares Inc.  on Wednesday reported net income of $4.6 million in its fourth quarter.The Jefferson City, Missouri-based bank said it had earnings of 66 cents per share.The bank posted revenue of $27.4 million in the period. Its revenue net of interest expense was $18.9 million, topping Street forecasts.For the year, the company reported profit of $18.3 million, or $2.61 per share. Revenue was reported as $72.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawthorn-q4-earnings-snapshot-191821257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"HWBK","amount":0.2,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"HWBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-14","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"HWBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.66},{"date":"2024-12-13","symbol":"HWBK","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.04808,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2025-06-11","current":10.356793,"percent":0.6586,"low":6.462747,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"high":187.028038,"avg":21.521384,"sd":34.484765,"marketCap":198674361},"quantilePoints":[{"date":"2020-06-12","current":9.881891,"twenty":10.298466,"median":11.851721,"eighty":16.515405,"marketCap":121705365},{"date":"2020-06-19","current":10.213923,"twenty":10.280471,"median":11.753079,"eighty":16.515405,"marketCap":125794670},{"date":"2020-06-26","current":10.013649,"twenty":10.272491,"median":11.753079,"eighty":16.515405,"marketCap":123328103},{"date":"2020-07-02","current":10.17703,"twenty":10.27137,"median":11.753079,"eighty":16.515405,"marketCap":125340296},{"date":"2020-07-10","current":9.613103,"twenty":10.262946,"median":11.753079,"eighty":16.515405,"marketCap":118394977},{"date":"2020-07-17","current":9.381208,"twenty":10.258673,"median":11.753079,"eighty":16.515405,"marketCap":115538956},{"date":"2020-07-24","current":9.223098,"twenty":10.217577,"median":11.753079,"eighty":16.515405,"marketCap":113591676},{"date":"2020-07-31","current":8.87817,"twenty":10.189259,"median":11.753079,"eighty":16.515405,"marketCap":107230542},{"date":"2020-08-07","current":8.511136,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":102797501},{"date":"2020-08-14","current":10.04153,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121281601},{"date":"2020-08-21","current":9.799888,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":118363047},{"date":"2020-08-28","current":10.28317,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":124200133},{"date":"2020-09-04","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-11","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-18","current":9.826737,"twenty":10.182602,"median":11.753079,"eighty":16.515405,"marketCap":118687331},{"date":"2020-09-25","current":9.472331,"twenty":10.178324,"median":11.753079,"eighty":16.515405,"marketCap":114406812},{"date":"2020-10-02","current":10.036159,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121216734},{"date":"2020-10-09","current":10.073748,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121670730},{"date":"2020-10-16","current":9.912655,"twenty":10.173018,"median":11.753079,"eighty":16.515405,"marketCap":119725042},{"date":"2020-10-23","current":10.519442,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":127053826},{"date":"2020-10-30","current":9.3313,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":122967865},{"date":"2020-11-06","current":9.716718,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":128046913},{"date":"2020-11-13","current":10.326471,"twenty":10.184973,"median":11.801683,"eighty":16.515405,"marketCap":136082241},{"date":"2020-11-20","current":9.91833,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":130703750},{"date":"2020-11-27","current":11.014903,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":145154394},{"date":"2020-12-04","current":10.813291,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":142497550},{"date":"2020-12-11","current":10.990316,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":144830387},{"date":"2020-12-18","current":11.821351,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":155781768},{"date":"2020-12-24","current":10.828043,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":142691948},{"date":"2020-12-31","current":10.769035,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":141914348},{"date":"2021-01-08","current":10.459241,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":137831876},{"date":"2021-01-15","current":10.326471,"twenty":10.178324,"median":11.806313,"eighty":16.515405,"marketCap":136082241},{"date":"2021-01-22","current":9.962587,"twenty":10.165908,"median":11.806313,"eighty":16.515405,"marketCap":131286966},{"date":"2021-01-29","current":8.323989,"twenty":10.152147,"median":11.806313,"eighty":16.515405,"marketCap":118974768},{"date":"2021-02-05","current":8.922445,"twenty":10.142456,"median":11.806313,"eighty":16.515405,"marketCap":127528501},{"date":"2021-02-12","current":9.480098,"twenty":10.121587,"median":11.806313,"eighty":16.515405,"marketCap":135499039},{"date":"2021-02-19","current":9.140066,"twenty":10.107165,"median":11.806313,"eighty":16.515405,"marketCap":130638960},{"date":"2021-02-26","current":9.130998,"twenty":10.093036,"median":11.806313,"eighty":16.515405,"marketCap":130509352},{"date":"2021-03-05","current":10.654342,"twenty":10.085804,"median":11.813832,"eighty":16.515405,"marketCap":152282513},{"date":"2021-03-12","current":9.855538,"twenty":10.084747,"median":11.813832,"eighty":16.515405,"marketCap":140865207},{"date":"2021-03-19","current":9.40149,"twenty":10.071025,"median":11.813832,"eighty":16.515405,"marketCap":134375490},{"date":"2021-03-26","current":9.575097,"twenty":10.063009,"median":11.806313,"eighty":16.515405,"marketCap":136856856},{"date":"2021-04-01","current":10.060306,"twenty":10.041024,"median":11.806313,"eighty":16.515405,"marketCap":143791953},{"date":"2021-04-09","current":9.348071,"twenty":10.022256,"median":11.813832,"eighty":16.515405,"marketCap":133611985},{"date":"2021-04-16","current":9.361426,"twenty":10.005589,"median":11.813832,"eighty":16.515405,"marketCap":133802861},{"date":"2021-04-23","current":9.512776,"twenty":9.988466,"median":11.813832,"eighty":16.515405,"marketCap":135966102},{"date":"2021-04-30","current":7.114188,"twenty":9.983849,"median":11.813832,"eighty":16.515405,"marketCap":137047726},{"date":"2021-05-07","current":7.302447,"twenty":9.976609,"median":11.813832,"eighty":16.515405,"marketCap":140674337},{"date":"2021-05-14","current":7.503916,"twenty":9.967718,"median":11.813832,"eighty":16.515405,"marketCap":144555445},{"date":"2021-05-21","current":7.774745,"twenty":9.959636,"median":11.813832,"eighty":16.515405,"marketCap":149772682},{"date":"2021-05-28","current":7.976214,"twenty":9.942669,"median":11.813832,"eighty":16.515405,"marketCap":153653783},{"date":"2021-06-04","current":7.844103,"twenty":9.933878,"median":11.813832,"eighty":16.515405,"marketCap":151108803},{"date":"2021-06-11","current":7.870525,"twenty":9.924281,"median":11.813832,"eighty":16.515405,"marketCap":151617791},{"date":"2021-06-18","current":7.498368,"twenty":9.909938,"median":11.813832,"eighty":16.515405,"marketCap":144448560},{"date":"2021-06-25","current":7.680417,"twenty":9.904176,"median":11.813832,"eighty":16.515405,"marketCap":147955561},{"date":"2021-07-02","current":7.74568,"twenty":9.880472,"median":11.813832,"eighty":16.515405,"marketCap":149212784},{"date":"2021-07-09","current":7.896815,"twenty":9.857052,"median":11.813832,"eighty":16.515405,"marketCap":152124253},{"date":"2021-07-16","current":7.972383,"twenty":9.838958,"median":11.813832,"eighty":16.515405,"marketCap":153579984},{"date":"2021-07-23","current":7.848727,"twenty":9.819151,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-07-30","current":7.237019,"twenty":9.803001,"median":11.813832,"eighty":16.515405,"marketCap":151065538},{"date":"2021-08-06","current":7.243359,"twenty":9.783057,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-08-13","current":7.275058,"twenty":9.744752,"median":11.813832,"eighty":16.515405,"marketCap":151859571},{"date":"2021-08-20","current":7.221169,"twenty":9.711123,"median":11.813832,"eighty":16.515405,"marketCap":150734689},{"date":"2021-08-27","current":7.230679,"twenty":9.62317,"median":11.813832,"eighty":16.515405,"marketCap":150933197},{"date":"2021-09-03","current":7.17045,"twenty":9.579859,"median":11.813832,"eighty":16.515405,"marketCap":149675974},{"date":"2021-09-10","current":7.16728,"twenty":9.522453,"median":11.813832,"eighty":16.515405,"marketCap":149609800},{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-05-02","current":10.827693,"twenty":7.378597,"median":8.57491,"eighty":13.586686,"marketCap":207707627},{"date":"2025-05-09","current":10.595643,"twenty":7.378597,"median":8.622727,"eighty":13.586686,"marketCap":203256216},{"date":"2025-05-16","current":11.22084,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":215249379},{"date":"2025-05-23","current":10.939815,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":209858477},{"date":"2025-05-30","current":10.702623,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":205308418},{"date":"2025-06-06","current":10.563205,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":202633955},{"date":"2025-06-11","current":10.356793,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":198674361}],"updateTime":1749741038497}}}