US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawthorn Bancshares

30.16

+0.50001.69%

Post-market: 30.160.00000.00%13:04 EDT

Volume:24.86K

Turnover:748.59K

Market Cap:209.05M

PE:10.99

High:30.47

Open:29.90

Low:29.63

Close:29.66

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWBK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":30.16,"timestamp":1751562000000,"preClose":29.66,"halted":0,"volume":24862,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"13:04 EDT","volume":2,"amount":60.32,"timestamp":1751562252987},"delay":0,"floatShares":5646515,"shares":6931301,"eps":2.745044,"marketStatus":"Market Closed","change":0.5,"latestTime":"07-03 13:00:00 EDT","open":29.9,"high":30.47,"low":29.63,"amount":748585.9776,"amplitude":0.028321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.745044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":29.66,"dividendRate":0.025531,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"13:04 EDT","volume":2,"amount":60.32,"timestamp":1751562252987},"volumeRatio":0.2678303145131157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":5646515,"roa":"1.03%","roe":"13.23%","lyrEps":2.607821,"volumeRatio":0.2678303145131157,"shares":6931301,"dividePrice":0.77,"high":30.47,"amplitude":0.028321,"preClose":29.66,"low":29.63,"week52Low":20,"pbRate":"1.36","psRate":"2.86","week52High":35.95,"institutionHeld":0.2914,"latestPrice":30.16,"eps":2.745044,"divideRate":0.025531,"volume":24862,"delay":0,"ttmEps":2.745044,"open":29.9,"prevYearClose":28.35,"prevWeekClose":27.54,"prevMonthClose":29.14,"prevQuarterClose":29.14,"fiveDayClose":27.5,"twentyDayClose":29.17,"sixtyDayClose":27.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWBK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19813628","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000026-HWBK","pdf_url":"","pub_time":1750910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HWBK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000026/0000893847-25-000026-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000026/a2024401k11k.htm","primary":true,"translateUrl":"","linkName":"a2024401k11k.htm","type":"11-K","id":"NTFILE6owrQLTNAxXUnguC","market":"us","size":171369},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000026/a2024401kex231.htm","primary":false,"translateUrl":"","linkName":"a2024401kex231.htm","type":"EX-23.1","id":"NTFILEDtcsVrxA7BKDxjMY","market":"us","size":3084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-26 12:00","pubTimestamp":1750910400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740408","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000018-HWBK","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000018/0000893847-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000018/exhibit991stockrepurchasep.htm","primary":true,"translateUrl":"","linkName":"exhibit991stockrepurchasep.htm","type":"EX-99.1","id":"NTFILE6FpjXHrh89kmRcRt","market":"us","size":6887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000018/hwbk-20250603.htm","primary":false,"translateUrl":"","linkName":"hwbk-20250603.htm","type":"8-K","id":"NTFILEE3ubnbebCvAZwd5o","market":"us","size":41078},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000018/logo2024a.jpg","primary":false,"translateUrl":"","linkName":"logo2024a.jpg","type":"GRAPHIC","id":"NTFILE7HDu6ptqNyEeVyMP","market":"us","size":21644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630226","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000015-HWBK","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/0000893847-25-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/hwbk-20250331.htm","primary":true,"translateUrl":"","linkName":"hwbk-20250331.htm","type":"10-Q","id":"NTFILED1wRBsyJmRYLwvWD","market":"us","size":2905921},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/a2025q1ex311325.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex311325.htm","type":"EX-31.1","id":"NTFILECaeCzMMAMBV3zEUM","market":"us","size":9904},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/a2025q1ex312325.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex312325.htm","type":"EX-31.2","id":"NTFILEHnvdonqkVSqcr3z4","market":"us","size":9879},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/a2025q1ex321325.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex321325.htm","type":"EX-32.1","id":"NTFILEE2ZfWEvemyA8VL4G","market":"us","size":5194},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000015/a2025q1ex322325.htm","primary":false,"translateUrl":"","linkName":"a2025q1ex322325.htm","type":"EX-32.2","id":"NTFILEGvb4ck64WdbV9xnG","market":"us","size":5107}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587243","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000013-HWBK","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/0000893847-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/q12025earnings-ex991325.htm","primary":true,"translateUrl":"","linkName":"q12025earnings-ex991325.htm","type":"EX-99.1","id":"NTFILEHNLUfVdS7pRJ3aqd","market":"us","size":115479},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/hwbk-20250430.htm","primary":false,"translateUrl":"","linkName":"hwbk-20250430.htm","type":"8-K","id":"NTFILE8NKfLxWpuSNetBDE","market":"us","size":30731},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/q12025div-ex992325.htm","primary":false,"translateUrl":"","linkName":"q12025div-ex992325.htm","type":"EX-99.2","id":"NTFILE9W9WPm8mJtATS4bJ","market":"us","size":5472},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/logo20241.jpg","primary":false,"translateUrl":"","linkName":"logo20241.jpg","type":"GRAPHIC","id":"NTFILEFpoUsWZGx2hwgJVe","market":"us","size":21644},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000013/logo2024a.jpg","primary":false,"translateUrl":"","linkName":"logo2024a.jpg","type":"GRAPHIC","id":"NTFILEByTx6GHhXVhifxCD","market":"us","size":21644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19248612","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000002-HWBK","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWBK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/0000893847-25-000002-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/hwbk-20241231.htm","primary":true,"translateUrl":"","linkName":"hwbk-20241231.htm","type":"10-K","id":"NTFILEBhMCz4LeaeJVnNcs","market":"us","size":715419},{"description":"EX-13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/hwbk-20241231_d2.htm","primary":false,"translateUrl":"","linkName":"hwbk-20241231_d2.htm","type":"EX-13","id":"NTFILECLo2TgieNFygEhTE","market":"us","size":3695980},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex19policyonsecurit.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex19policyonsecurit.htm","type":"EX-19","id":"NTFILE5fGktq1r6gHCNfG5","market":"us","size":78953},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex2311224forvismaza.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex2311224forvismaza.htm","type":"EX-23.1","id":"NTFILE2uoheYncaEe6UNBL","market":"us","size":2108},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex2321224kpmg.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex2321224kpmg.htm","type":"EX-23.2","id":"NTFILEAgpmD73N6yAK3svq","market":"us","size":1969},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex3111224.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex3111224.htm","type":"EX-31.1","id":"NTFILEDaXekZfzpZApcpHt","market":"us","size":8047},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex3121224.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex3121224.htm","type":"EX-31.2","id":"NTFILE3HcjvyRYLNNcYx3y","market":"us","size":8130},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex3211224.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex3211224.htm","type":"EX-32.1","id":"NTFILE3GEnABhLgFXmC4DA","market":"us","size":4522},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/a2024q4ex3221224.htm","primary":false,"translateUrl":"","linkName":"a2024q4ex3221224.htm","type":"EX-32.2","id":"NTFILEL6aJVuHjiWKH8Qzj","market":"us","size":4495},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/hwbk-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hwbk-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3EPuAvaZahJP654n","market":"us","size":21644},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/hwbk-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"hwbk-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE3qghXhKjpQBLwbyq","market":"us","size":42155},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000002/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAm12vXBYuEPYNF79","market":"us","size":249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115995","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425001545-HWBK","pdf_url":"","pub_time":1739916420000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HWBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/0000919574-25-001545-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957425001545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHuAiCSMyfaLE6YaU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:07","pubTimestamp":1739916420,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065113","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384725000001-HWBK","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/0000893847-25-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/a10k2024earningsex9911224.htm","primary":true,"translateUrl":"","linkName":"a10k2024earningsex9911224.htm","type":"EX-99.1","id":"NTFILE8VZY4cSH2nfP2S7A","market":"us","size":130538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/hwbk-20250122.htm","primary":false,"translateUrl":"","linkName":"hwbk-20250122.htm","type":"8-K","id":"NTFILE7Fd3eF1T1VrYFezp","market":"us","size":31998},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/q42024div-ex9921224.htm","primary":false,"translateUrl":"","linkName":"q42024div-ex9921224.htm","type":"EX-99.2","id":"NTFILEE5tEKfLuegeNZjLT","market":"us","size":5615},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/logo20241.jpg","primary":false,"translateUrl":"","linkName":"logo20241.jpg","type":"GRAPHIC","id":"NTFILECZL1CbxktPggaLF8","market":"us","size":21644},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384725000001/logo2024a.jpg","primary":false,"translateUrl":"","linkName":"logo2024a.jpg","type":"GRAPHIC","id":"NTFILE2H5Do7ZqR654VxDf","market":"us","size":21644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871141","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224047562-HWBK","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"HWBK","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000149315224047562/0001493152-24-047562-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000149315224047562/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE6rAV4VL4CSyfF3Cu","market":"us","size":78740},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000149315224047562/sc13-g_001.jpg","primary":false,"translateUrl":"","linkName":"sc13-g_001.jpg","type":"GRAPHIC","id":"NTFILEBypgB1P9j71zPkQ5","market":"us","size":13792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843803","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424006831-HWBK","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HWBK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000091957424006831/0000919574-24-006831-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957424006831/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sLHbNBWrnWF452L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834124","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000020-HWBK","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/0000893847-24-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/hwbk-20240930.htm","primary":true,"translateUrl":"","linkName":"hwbk-20240930.htm","type":"10-Q","id":"NTFILEBVA7hNEvBjyDej27","market":"us","size":3395453},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/a2024q3ex311924.htm","primary":false,"translateUrl":"","linkName":"a2024q3ex311924.htm","type":"EX-31.1","id":"NTFILEEcAESGjB7HUzMjF7","market":"us","size":9909},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/a2024q3ex312924.htm","primary":false,"translateUrl":"","linkName":"a2024q3ex312924.htm","type":"EX-31.2","id":"NTFILE5aJuFsshsyK6iYRT","market":"us","size":9884},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/a2024q3ex321924.htm","primary":false,"translateUrl":"","linkName":"a2024q3ex321924.htm","type":"EX-32.1","id":"NTFILEEvDz9YSP1JaA6jPj","market":"us","size":5203},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000020/a2024q3ex322924.htm","primary":false,"translateUrl":"","linkName":"a2024q3ex322924.htm","type":"EX-32.2","id":"NTFILEGXQyefxH4r8aAozm","market":"us","size":5116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775127","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000019-HWBK","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/0000893847-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/q32024earnings-ex991924.htm","primary":true,"translateUrl":"","linkName":"q32024earnings-ex991924.htm","type":"EX-99.1","id":"NTFILE9soivtCH14jrPYnF","market":"us","size":130527},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/hwbk-20241030.htm","primary":false,"translateUrl":"","linkName":"hwbk-20241030.htm","type":"8-K","id":"NTFILE4kv6r16q2qw1Leck","market":"us","size":29706},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/q32024div-ex992924.htm","primary":false,"translateUrl":"","linkName":"q32024div-ex992924.htm","type":"EX-99.2","id":"NTFILEEYKuZ7LgojDR59Yy","market":"us","size":5619},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/logo2024.jpg","primary":false,"translateUrl":"","linkName":"logo2024.jpg","type":"GRAPHIC","id":"NTFILEHQVCLo1NkWo8epPt","market":"us","size":21644},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000019/logo2024a.jpg","primary":false,"translateUrl":"","linkName":"logo2024a.jpg","type":"GRAPHIC","id":"NTFILE6EiFCNTYBE5ToLE3","market":"us","size":21644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576029","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000018-HWBK","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000018/0000893847-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000018/directorexhibit991am9-3x24.htm","primary":true,"translateUrl":"","linkName":"directorexhibit991am9-3x24.htm","type":"EX-99.1","id":"NTFILE69YeJa8CJuG7EFkh","market":"us","size":8062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000018/hwbk-20240903.htm","primary":false,"translateUrl":"","linkName":"hwbk-20240903.htm","type":"8-K","id":"NTFILEFhc993H9kX1uEjCr","market":"us","size":29063},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000018/screenshot2024-09x03at1042a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2024-09x03at1042a.jpg","type":"GRAPHIC","id":"NTFILEDjTN552QnQ5kRXd3","market":"us","size":23531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472393","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000016-HWBK","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/0000893847-24-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/hwbk-20240630.htm","primary":true,"translateUrl":"","linkName":"hwbk-20240630.htm","type":"10-Q","id":"NTFILE5X6fXfxMM3H31W7n","market":"us","size":3424287},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/a2024q2ex311624.htm","primary":false,"translateUrl":"","linkName":"a2024q2ex311624.htm","type":"EX-31.1","id":"NTFILE6BV4SAz2jT1Sc1Vd","market":"us","size":9907},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/a2024q2ex312624.htm","primary":false,"translateUrl":"","linkName":"a2024q2ex312624.htm","type":"EX-31.2","id":"NTFILEGVDzfDCUVp1MnDJv","market":"us","size":9882},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/a2024q2ex321624.htm","primary":false,"translateUrl":"","linkName":"a2024q2ex321624.htm","type":"EX-32.1","id":"NTFILE3dTBDcfQS6nqSTjs","market":"us","size":5196},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000016/a2024q2ex322624.htm","primary":false,"translateUrl":"","linkName":"a2024q2ex322624.htm","type":"EX-32.2","id":"NTFILE3hcqhJNm7xqjRoxy","market":"us","size":5109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417172","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000015-HWBK","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000015/0000893847-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000015/q22024earnings-juneex991.htm","primary":true,"translateUrl":"","linkName":"q22024earnings-juneex991.htm","type":"EX-99.1","id":"NTFILEGKEGKLoRcCbMtsNK","market":"us","size":125583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000015/hwbk-20240730.htm","primary":false,"translateUrl":"","linkName":"hwbk-20240730.htm","type":"8-K","id":"NTFILE729LLPNAEmmkM2kS","market":"us","size":31073},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000015/q22024div-junex992.htm","primary":false,"translateUrl":"","linkName":"q22024div-junex992.htm","type":"EX-99.2","id":"NTFILE5XpNGEpYHubdRabn","market":"us","size":5051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296892","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000014-HWBK","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HWBK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000014/0000893847-24-000014-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000014/a2023401k11k.htm","primary":true,"translateUrl":"","linkName":"a2023401k11k.htm","type":"11-K","id":"NTFILE4mExGBiCuim2WKqe","market":"us","size":168150},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000014/a2023401kex231.htm","primary":false,"translateUrl":"","linkName":"a2023401kex231.htm","type":"EX-23.1","id":"NTFILEHqAYjrstNK5mTQWW","market":"us","size":3084},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000014/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE3pnr1eeEN4Gr91Bf","market":"us","size":97}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250350","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000013-HWBK","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000013/0000893847-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000013/exhibit991am6-24.htm","primary":true,"translateUrl":"","linkName":"exhibit991am6-24.htm","type":"EX-99.1","id":"NTFILEGADdxtoxSnoukpcj","market":"us","size":7225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000013/hwbk-20240604.htm","primary":false,"translateUrl":"","linkName":"hwbk-20240604.htm","type":"8-K","id":"NTFILE8Qms45up7PQRfg1Y","market":"us","size":50427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121743","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000011-HWBK","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/0000893847-24-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/hwbk-20240331.htm","primary":true,"translateUrl":"","linkName":"hwbk-20240331.htm","type":"10-Q","id":"NTFILE2jwDo4JGsXk7qhLd","market":"us","size":2851800},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/a2024q1ex311.htm","primary":false,"translateUrl":"","linkName":"a2024q1ex311.htm","type":"EX-31.1","id":"NTFILE2Zu6hwXLBJYZCUxu","market":"us","size":9900},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/a2024q1ex312.htm","primary":false,"translateUrl":"","linkName":"a2024q1ex312.htm","type":"EX-31.2","id":"NTFILE2YbtsgUbkEMzTMph","market":"us","size":9875},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/a2024q1ex321.htm","primary":false,"translateUrl":"","linkName":"a2024q1ex321.htm","type":"EX-32.1","id":"NTFILE3Pphn8TbPuctSCCb","market":"us","size":5190},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000011/a2024q1ex322.htm","primary":false,"translateUrl":"","linkName":"a2024q1ex322.htm","type":"EX-32.2","id":"NTFILE4wTr4w7CU4FUWPAD","market":"us","size":5103}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978331","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000009-HWBK","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HWBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000009/0000893847-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000009/q12024earnings-marex991.htm","primary":true,"translateUrl":"","linkName":"q12024earnings-marex991.htm","type":"EX-99.1","id":"NTFILEBjKJdgCZqTGbJZZH","market":"us","size":112226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000009/hwbk-20240424.htm","primary":false,"translateUrl":"","linkName":"hwbk-20240424.htm","type":"8-K","id":"NTFILE2jejemJyvGhowvGU","market":"us","size":28661},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000009/q12024div-marex992.htm","primary":false,"translateUrl":"","linkName":"q12024div-marex992.htm","type":"EX-99.2","id":"NTFILE9ZaV8bMYisiKA2m7","market":"us","size":5121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17720462","market":"us","labels":[],"media":"sec.gov","original_id":"AN89384724000002-HWBK","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWBK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/0000893847-24-000002-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/hwbk-20231231.htm","primary":true,"translateUrl":"","linkName":"hwbk-20231231.htm","type":"10-K","id":"NTFILEGjHzjQWwpwc8UH5k","market":"us","size":705021},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex101changeofcontro.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex101changeofcontro.htm","type":"EX-10.1","id":"NTFILE3TNvcZZV5ZERCxHy","market":"us","size":98998},{"description":"EX-13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/hwbk-20231231_d2.htm","primary":false,"translateUrl":"","linkName":"hwbk-20231231_d2.htm","type":"EX-13","id":"NTFILE2CFqawVtFB5mz5pq","market":"us","size":3847032},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex21.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex21.htm","type":"EX-21","id":"NTFILEGVzoMjVUBZxJUgCS","market":"us","size":6710},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex23.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex23.htm","type":"EX-23","id":"NTFILE7cYnJKPXqckwDCUz","market":"us","size":2095},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex311.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex311.htm","type":"EX-31.1","id":"NTFILEAFiBQpH5RYPseHhM","market":"us","size":8040},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex312.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex312.htm","type":"EX-31.2","id":"NTFILEDc5Yyf4DsAHXtuo7","market":"us","size":8123},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex321.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex321.htm","type":"EX-32.1","id":"NTFILEDp9DPk2Zfa64wNga","market":"us","size":4526},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex322.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex322.htm","type":"EX-32.2","id":"NTFILEFikjSt5DLhTGVcfA","market":"us","size":4488},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/a2023q4ex971policyforthere.htm","primary":false,"translateUrl":"","linkName":"a2023q4ex971policyforthere.htm","type":"EX-97.1","id":"NTFILEGPow416D4ohGZ41K","market":"us","size":47587},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/hwbk-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"hwbk-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8oniKshdDxfUoxMK","market":"us","size":5533},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000089384724000002/hwbk-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"hwbk-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE5sB3riqA8mUsMd4q","market":"us","size":47877}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590665","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152024000122-HWBK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HWBK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000117152024000122/0001171520-24-000122-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000117152024000122/eps11168.htm","primary":true,"translateUrl":"","linkName":"eps11168.htm","type":"SC 13G","id":"NTFILE4YqBDagHqukYixb2","market":"us","size":142619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"HWBK","amount":0.2,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"HWBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-14","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"HWBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.66},{"date":"2024-12-13","symbol":"HWBK","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.04808,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2025-07-03","current":10.897568,"percent":0.712803,"low":6.462747,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"high":187.028038,"avg":21.534486,"sd":34.496969,"marketCap":209048038},"quantilePoints":[{"date":"2020-07-10","current":9.613103,"twenty":10.262946,"median":11.753079,"eighty":16.515405,"marketCap":118394977},{"date":"2020-07-17","current":9.381208,"twenty":10.258673,"median":11.753079,"eighty":16.515405,"marketCap":115538956},{"date":"2020-07-24","current":9.223098,"twenty":10.217577,"median":11.753079,"eighty":16.515405,"marketCap":113591676},{"date":"2020-07-31","current":8.87817,"twenty":10.189259,"median":11.753079,"eighty":16.515405,"marketCap":107230542},{"date":"2020-08-07","current":8.511136,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":102797501},{"date":"2020-08-14","current":10.04153,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121281601},{"date":"2020-08-21","current":9.799888,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":118363047},{"date":"2020-08-28","current":10.28317,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":124200133},{"date":"2020-09-04","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-11","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-18","current":9.826737,"twenty":10.182602,"median":11.753079,"eighty":16.515405,"marketCap":118687331},{"date":"2020-09-25","current":9.472331,"twenty":10.178324,"median":11.753079,"eighty":16.515405,"marketCap":114406812},{"date":"2020-10-02","current":10.036159,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121216734},{"date":"2020-10-09","current":10.073748,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121670730},{"date":"2020-10-16","current":9.912655,"twenty":10.173018,"median":11.753079,"eighty":16.515405,"marketCap":119725042},{"date":"2020-10-23","current":10.519442,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":127053826},{"date":"2020-10-30","current":9.3313,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":122967865},{"date":"2020-11-06","current":9.716718,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":128046913},{"date":"2020-11-13","current":10.326471,"twenty":10.184973,"median":11.801683,"eighty":16.515405,"marketCap":136082241},{"date":"2020-11-20","current":9.91833,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":130703750},{"date":"2020-11-27","current":11.014903,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":145154394},{"date":"2020-12-04","current":10.813291,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":142497550},{"date":"2020-12-11","current":10.990316,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":144830387},{"date":"2020-12-18","current":11.821351,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":155781768},{"date":"2020-12-24","current":10.828043,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":142691948},{"date":"2020-12-31","current":10.769035,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":141914348},{"date":"2021-01-08","current":10.459241,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":137831876},{"date":"2021-01-15","current":10.326471,"twenty":10.178324,"median":11.806313,"eighty":16.515405,"marketCap":136082241},{"date":"2021-01-22","current":9.962587,"twenty":10.165908,"median":11.806313,"eighty":16.515405,"marketCap":131286966},{"date":"2021-01-29","current":8.323989,"twenty":10.152147,"median":11.806313,"eighty":16.515405,"marketCap":118974768},{"date":"2021-02-05","current":8.922445,"twenty":10.142456,"median":11.806313,"eighty":16.515405,"marketCap":127528501},{"date":"2021-02-12","current":9.480098,"twenty":10.121587,"median":11.806313,"eighty":16.515405,"marketCap":135499039},{"date":"2021-02-19","current":9.140066,"twenty":10.107165,"median":11.806313,"eighty":16.515405,"marketCap":130638960},{"date":"2021-02-26","current":9.130998,"twenty":10.093036,"median":11.806313,"eighty":16.515405,"marketCap":130509352},{"date":"2021-03-05","current":10.654342,"twenty":10.085804,"median":11.813832,"eighty":16.515405,"marketCap":152282513},{"date":"2021-03-12","current":9.855538,"twenty":10.084747,"median":11.813832,"eighty":16.515405,"marketCap":140865207},{"date":"2021-03-19","current":9.40149,"twenty":10.071025,"median":11.813832,"eighty":16.515405,"marketCap":134375490},{"date":"2021-03-26","current":9.575097,"twenty":10.063009,"median":11.806313,"eighty":16.515405,"marketCap":136856856},{"date":"2021-04-01","current":10.060306,"twenty":10.041024,"median":11.806313,"eighty":16.515405,"marketCap":143791953},{"date":"2021-04-09","current":9.348071,"twenty":10.022256,"median":11.813832,"eighty":16.515405,"marketCap":133611985},{"date":"2021-04-16","current":9.361426,"twenty":10.005589,"median":11.813832,"eighty":16.515405,"marketCap":133802861},{"date":"2021-04-23","current":9.512776,"twenty":9.988466,"median":11.813832,"eighty":16.515405,"marketCap":135966102},{"date":"2021-04-30","current":7.114188,"twenty":9.983849,"median":11.813832,"eighty":16.515405,"marketCap":137047726},{"date":"2021-05-07","current":7.302447,"twenty":9.976609,"median":11.813832,"eighty":16.515405,"marketCap":140674337},{"date":"2021-05-14","current":7.503916,"twenty":9.967718,"median":11.813832,"eighty":16.515405,"marketCap":144555445},{"date":"2021-05-21","current":7.774745,"twenty":9.959636,"median":11.813832,"eighty":16.515405,"marketCap":149772682},{"date":"2021-05-28","current":7.976214,"twenty":9.942669,"median":11.813832,"eighty":16.515405,"marketCap":153653783},{"date":"2021-06-04","current":7.844103,"twenty":9.933878,"median":11.813832,"eighty":16.515405,"marketCap":151108803},{"date":"2021-06-11","current":7.870525,"twenty":9.924281,"median":11.813832,"eighty":16.515405,"marketCap":151617791},{"date":"2021-06-18","current":7.498368,"twenty":9.909938,"median":11.813832,"eighty":16.515405,"marketCap":144448560},{"date":"2021-06-25","current":7.680417,"twenty":9.904176,"median":11.813832,"eighty":16.515405,"marketCap":147955561},{"date":"2021-07-02","current":7.74568,"twenty":9.880472,"median":11.813832,"eighty":16.515405,"marketCap":149212784},{"date":"2021-07-09","current":7.896815,"twenty":9.857052,"median":11.813832,"eighty":16.515405,"marketCap":152124253},{"date":"2021-07-16","current":7.972383,"twenty":9.838958,"median":11.813832,"eighty":16.515405,"marketCap":153579984},{"date":"2021-07-23","current":7.848727,"twenty":9.819151,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-07-30","current":7.237019,"twenty":9.803001,"median":11.813832,"eighty":16.515405,"marketCap":151065538},{"date":"2021-08-06","current":7.243359,"twenty":9.783057,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-08-13","current":7.275058,"twenty":9.744752,"median":11.813832,"eighty":16.515405,"marketCap":151859571},{"date":"2021-08-20","current":7.221169,"twenty":9.711123,"median":11.813832,"eighty":16.515405,"marketCap":150734689},{"date":"2021-08-27","current":7.230679,"twenty":9.62317,"median":11.813832,"eighty":16.515405,"marketCap":150933197},{"date":"2021-09-03","current":7.17045,"twenty":9.579859,"median":11.813832,"eighty":16.515405,"marketCap":149675974},{"date":"2021-09-10","current":7.16728,"twenty":9.522453,"median":11.813832,"eighty":16.515405,"marketCap":149609800},{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-05-02","current":10.827693,"twenty":7.378597,"median":8.57491,"eighty":13.586686,"marketCap":207707627},{"date":"2025-05-09","current":10.595643,"twenty":7.378597,"median":8.622727,"eighty":13.586686,"marketCap":203256216},{"date":"2025-05-16","current":11.22084,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":215249379},{"date":"2025-05-23","current":10.939815,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":209858477},{"date":"2025-05-30","current":10.702623,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":205308418},{"date":"2025-06-06","current":10.563205,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":202633955},{"date":"2025-06-13","current":10.266262,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":196937697},{"date":"2025-06-20","current":10.342308,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":198396495},{"date":"2025-06-27","current":9.936443,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":190610777},{"date":"2025-07-03","current":10.897568,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":209048038}],"updateTime":1751779900950}}}