US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawthorn Bancshares

29.76

-0.4000-1.33%

Volume:12.00K

Turnover:358.74K

Market Cap:206.28M

PE:10.84

High:30.21

Open:30.21

Low:29.67

Close:30.16

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 5.07 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Major Issues Report

山楂BANCSHARES INC .。

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HWBK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":29.76,"timestamp":1751915796057,"preClose":30.16,"halted":0,"volume":11998,"delay":0,"floatShares":5646515,"shares":6931301,"eps":2.745044,"marketStatus":"Trading","change":-0.4,"latestTime":"07-07 15:20:45 EDT","open":30.21,"high":30.21,"low":29.665,"amount":358742.803566,"amplitude":0.01807,"askPrice":29.76,"askSize":110,"bidPrice":29.68,"bidSize":35,"shortable":3,"etf":0,"ttmEps":2.745044,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":30.16,"dividendRate":0.025874,"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.16,"latestTime":"13:04 EDT","volume":2,"amount":60.32,"timestamp":1751562252987},"volumeRatio":0.077214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":5646515,"roa":"1.03%","roe":"13.23%","lyrEps":2.607821,"volumeRatio":0.077214,"shares":6931301,"dividePrice":0.77,"high":30.21,"amplitude":0.01807,"preClose":30.16,"low":29.665,"week52Low":20,"pbRate":"1.34","psRate":"2.83","week52High":35.95,"institutionHeld":0.2914,"latestPrice":29.76,"committee":-0.517241,"eps":2.745044,"divideRate":0.025874,"volume":11998,"delay":0,"ttmEps":2.745044,"open":30.21,"prevYearClose":28.35,"prevWeekClose":30.16,"prevMonthClose":29.14,"prevQuarterClose":29.14,"fiveDayClose":27.54,"twentyDayClose":29.17,"sixtyDayClose":26.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWBK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9039344","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588920000190-HWBK","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/0001415889-20-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/form8k-01312020_120121.htm","primary":true,"translateUrl":null,"linkName":"form8k-01312020_120121.htm","type":"8-K","id":"NTFILEEEoQCrUocvevY13B","market":"us","size":16221},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588920000190/ex99-01312020_120121.htm","primary":false,"translateUrl":null,"linkName":"ex99-01312020_120121.htm","type":"EX-99","id":"NTFILE56bnpGgvaUZjb1Ha","market":"us","size":3554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036324","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000357-HWBK","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/0001558370-20-000357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE3YYFdyNppunnqmap","market":"us","size":53105},{"description":"EX-99.1`","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837020000357/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1`","id":"NTFILE9BXKaLzvjQQV2aZG","market":"us","size":341770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607250","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010296-HWBK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/0001558370-19-010296-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20190930x10q.htm","type":"10-Q","id":"NTFILEZZyjLZco8azQbKL8","market":"us","size":7395321},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex311786b66.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex311786b66.htm","type":"EX-31.1","id":"NTFILE5tQWw8t6BmUWjQw9","market":"us","size":15353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex312c42976.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex312c42976.htm","type":"EX-31.2","id":"NTFILEaGWDubUB422xJf2f","market":"us","size":14303},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex321e504b9.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex321e504b9.htm","type":"EX-32.1","id":"NTFILECpUvJ5taqki17ck5","market":"us","size":9703},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930ex3229f0285.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190930ex3229f0285.htm","type":"EX-32.2","id":"NTFILE8yPb3mTMTewbJ6GT","market":"us","size":9297},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930.xml","type":"EX-101.INS","id":"NTFILED1mCC7ZkJVv196sQ","market":"us","size":8039098},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hwbk-20190930.xsd","type":"EX-101.SCH","id":"NTFILEA4YNQD6Q9cg81joC","market":"us","size":61037},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEARDavZYtpU687d4b","market":"us","size":128466},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5Mh9FWZexWEpAA6x","market":"us","size":279379},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGbmhLNfPKnU75VCU","market":"us","size":547128},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019010296/hwbk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7qwvRxeeiHt4bm4G","market":"us","size":532087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605952","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919001267-HWBK","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/0001415889-19-001267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/form8k-11062019_021155.htm","primary":true,"translateUrl":null,"linkName":"form8k-11062019_021155.htm","type":"8-K","id":"NTFILESTqArsTfMqgCNkkf","market":"us","size":16226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919001267/ex99-11062019_021155.htm","primary":false,"translateUrl":null,"linkName":"ex99-11062019_021155.htm","type":"EX-99","id":"NTFILEFk2YMXwzSZ5HbY3b","market":"us","size":3759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591457","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009416-HWBK","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019009416/0001558370-19-009416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019009416/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILECPzSWC3GBQQ35pmS","market":"us","size":53138},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019009416/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE41UoEhGjD9hUN3yE","market":"us","size":378181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532716","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008661-HWBK","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019008661/0001558370-19-008661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019008661/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEHMYF1MPijBuDD7YN","market":"us","size":53907},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019008661/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEB4sQrTvxzuytLEwW","market":"us","size":8595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494617","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919000957-HWBK","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HWBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588919000957/0001415889-19-000957-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919000957/xslF345X03/form4-08272019_120848.xml","primary":true,"translateUrl":null,"linkName":"form4-08272019_120848.html","type":"4","id":"NTFILE5bq4kgKV41YEwYhM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588919000957/form4-08272019_120848.xml","primary":false,"translateUrl":null,"linkName":"form4-08272019_120848.xml","type":"4","id":"NTFILE78i14R5zyBqud9DA","market":"us","size":3306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460577","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007609-HWBK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/0001558370-19-007609-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20190630x10q.htm","type":"10-Q","id":"NTFILEE78XfqKmqpSZMeuH","market":"us","size":7353803},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630ex311ecfe46.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190630ex311ecfe46.htm","type":"EX-31.1","id":"NTFILEEJuvcDEx2eXuSCLJ","market":"us","size":15353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630ex312c90837.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190630ex312c90837.htm","type":"EX-31.2","id":"NTFILEGvGr1C4ffLYkKCSJ","market":"us","size":14298},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630ex321b92cb6.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190630ex321b92cb6.htm","type":"EX-32.1","id":"NTFILEEvyuHG3wdHw3ZG6b","market":"us","size":9698},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630ex322f65405.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190630ex322f65405.htm","type":"EX-32.2","id":"NTFILEDQnMVr9ovtmvbuTu","market":"us","size":9292},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190630.xml","type":"EX-101.INS","id":"NTFILE2KG6sswrKVY6NS8R","market":"us","size":7937595},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hwbk-20190630.xsd","type":"EX-101.SCH","id":"NTFILE76eDtCV9VSLDQVtH","market":"us","size":60133},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE7DzRQvAkvcLCpJAV","market":"us","size":124861},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGGaByXm9YAVxKnsL","market":"us","size":281441},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEH42i994A4mfx7mYZ","market":"us","size":543444},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019007609/hwbk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hwbk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEjwtxJcq6fHHwDgu","market":"us","size":528871}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458144","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008989-HWBK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000165495419008989/0001654954-19-008989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419008989/hawthorn8k.htm","primary":true,"translateUrl":null,"linkName":"hawthorn8k.htm","type":"8-K","id":"NTFILEdYoyeNMBKBmtjMso","market":"us","size":31261},{"description":"ADDITIONAL EXHIBITS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419008989/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-1.02","id":"NTFILE9TyGCqeCG3AapKmB","market":"us","size":6774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434179","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006514-HWBK","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019006514/0001558370-19-006514-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019006514/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEBmRk6xS1oGnSpoA4","market":"us","size":53197},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019006514/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE4iJARcCmxJS6JFsV","market":"us","size":362831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356531","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419007894-HWBK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HWBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007894/0001654954-19-007894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007894/hawthorn8k.htm","primary":true,"translateUrl":null,"linkName":"hawthorn8k.htm","type":"8-K","id":"NTFILE816dTMHW42E1UB9E","market":"us","size":30993},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007894/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3RxTmfEGqj36JZC6","market":"us","size":7052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300134","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005709-HWBK","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"HWBK","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019005709/0001558370-19-005709-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019005709/hwbk-20190614x11k.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20190614x11k.htm","type":"11-K","id":"NTFILE8AtXDohrxVwCPQzK","market":"us","size":354273},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019005709/hwbk-20190614ex231365643.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190614ex231365643.htm","type":"EX-23.1","id":"NTFILEGFk8DomXPXEcHUvu","market":"us","size":6155},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019005709/hwbk20190614x11k001.jpg","primary":false,"translateUrl":null,"linkName":"hwbk20190614x11k001.jpg","type":"GRAPHIC","id":"NTFILEAkhsyM7pwKKwFqKS","market":"us","size":11428},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019005709/hwbk20190614x11k002.jpg","primary":false,"translateUrl":null,"linkName":"hwbk20190614x11k002.jpg","type":"GRAPHIC","id":"NTFILE2a55Uq2Vju374T4b","market":"us","size":122261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276428","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419007049-HWBK","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"HWBK","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007049/0001654954-19-007049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007049/hawthorn8k.htm","primary":true,"translateUrl":null,"linkName":"hawthorn8k.htm","type":"8-K","id":"NTFILEAceNXnRTRYaUSHn6","market":"us","size":37109},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419007049/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5QUjfZPwGFhMuEo7","market":"us","size":7977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176915","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005622-HWBK","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000165495419005622/0001654954-19-005622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419005622/hawthorn8k.htm","primary":true,"translateUrl":null,"linkName":"hawthorn8k.htm","type":"8-K","id":"NTFILEGxv48pFYvjvXnUjZ","market":"us","size":31267},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000165495419005622/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE61csNjSAS9cFoP2a","market":"us","size":6585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176671","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004796-HWBK","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HWBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/0001558370-19-004796-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/hwbk-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"hwbk-20190331x10q.htm","type":"10-Q","id":"NTFILE6SbDH4t9KQUH1pBJ","market":"us","size":5582899},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/hwbk-20190331ex311f30045.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190331ex311f30045.htm","type":"EX-31.1","id":"NTFILE2qc9RgC3JcDHqHoU","market":"us","size":15348},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/hwbk-20190331ex3124059d6.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190331ex3124059d6.htm","type":"EX-31.2","id":"NTFILEEQXHW8LvA5GY1aUR","market":"us","size":14298},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/hwbk-20190331ex321f94a41.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190331ex321f94a41.htm","type":"EX-32.1","id":"NTFILE2kc5JvAG2TeUt7wN","market":"us","size":9688},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019004796/hwbk-20190331ex322e01e00.htm","primary":false,"translateUrl":null,"linkName":"hwbk-20190331ex322e01e00.htm","type":"EX-32.2","id":"NTFILE9bpv4fjbfWArShUs","market":"us","size":9282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136548","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019003597-HWBK","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HWBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000155837019003597/0001558370-19-003597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019003597/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEZ87ywqcEghTuXA8S","market":"us","size":46078},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000155837019003597/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEF4u9FZorBSpeQ6qc","market":"us","size":250182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7994408","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419018879-HWBK","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWBK","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000114420419018879/0001144204-19-018879-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000114420419018879/tv518345_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tv518345_s8pos.htm","type":"S-8 POS","id":"NTFILEGJC4mwaRj4PGMgzm","market":"us","size":20647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7441437","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418007666-HWBK","pdf_url":null,"pub_time":1542729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"HWBK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000091957418007666/0000919574-18-007666-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957418007666/d8106913_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8106913_13d-a.htm","type":"SC 13D/A","id":"NTFILE9xdnNgLMp4Bqksmw","market":"us","size":113187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-21 00:00","pubTimestamp":1542729600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2287275","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957418002827-HWBK","pdf_url":null,"pub_time":1522831965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HWBK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000091957418002827/0000919574-18-002827-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"HAWTHORN BANCSHARES, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957418002827/d7859666_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d7859666_13d-a.htm","type":"SC 13D/A","id":"NTFILE4fE9ScFHWnqncwZz","market":"us","size":127326},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000091957418002827/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHvgs35rADuoBBkAk","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-04 16:52","pubTimestamp":1522831965,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1799752","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588917001027-HWBK","pdf_url":null,"pub_time":1498195850000,"showTitleType":true,"size":0,"source":"sec_us","summary":"山楂BANCSHARES INC .。","symbol":"HWBK","title":"山楂BANCSHARES INC .。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/0001415889-17-001027-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"HAWTHORN BANCSHARES, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/form8k-06232017_100638.htm","primary":true,"translateUrl":null,"linkName":"form8k-06232017_100638.htm","type":"8-K/A","id":"NTFILE3RPGEZpGHrpybzEb","market":"us","size":18677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/ex99-06232017_100638.htm","primary":false,"translateUrl":null,"linkName":"ex99-06232017_100638.htm","type":"EX-99","id":"NTFILE3UPupsUa72byAK48","market":"us","size":5043},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/ex4-06232017_100639.htm","primary":false,"translateUrl":null,"linkName":"ex4-06232017_100639.htm","type":"EX-4","id":"NTFILECK5jKUP7igmUKQLm","market":"us","size":2547},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/graphic-06232017_050627.jpg","primary":false,"translateUrl":null,"linkName":"graphic-06232017_050627.jpg","type":"GRAPHIC","id":"NTFILEBXpqLunXav7jKeZh","market":"us","size":253244},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893847/000141588917001027/graphic-06232017_050628.jpg","primary":false,"translateUrl":null,"linkName":"graphic-06232017_050628.jpg","type":"GRAPHIC","id":"NTFILE8EdL4EszEqjQgzT4","market":"us","size":131032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-23 13:30","pubTimestamp":1498195850,"title_zh":"山楂BANCSHARES INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"HWBK","amount":0.2,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"HWBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-14","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"HWBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.66},{"date":"2024-12-13","symbol":"HWBK","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.04808,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2025-07-03","current":10.897568,"percent":0.712803,"low":6.462747,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"high":187.028038,"avg":21.534486,"sd":34.496969,"marketCap":209048038},"quantilePoints":[{"date":"2020-07-10","current":9.613103,"twenty":10.262946,"median":11.753079,"eighty":16.515405,"marketCap":118394977},{"date":"2020-07-17","current":9.381208,"twenty":10.258673,"median":11.753079,"eighty":16.515405,"marketCap":115538956},{"date":"2020-07-24","current":9.223098,"twenty":10.217577,"median":11.753079,"eighty":16.515405,"marketCap":113591676},{"date":"2020-07-31","current":8.87817,"twenty":10.189259,"median":11.753079,"eighty":16.515405,"marketCap":107230542},{"date":"2020-08-07","current":8.511136,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":102797501},{"date":"2020-08-14","current":10.04153,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121281601},{"date":"2020-08-21","current":9.799888,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":118363047},{"date":"2020-08-28","current":10.28317,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":124200133},{"date":"2020-09-04","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-11","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-18","current":9.826737,"twenty":10.182602,"median":11.753079,"eighty":16.515405,"marketCap":118687331},{"date":"2020-09-25","current":9.472331,"twenty":10.178324,"median":11.753079,"eighty":16.515405,"marketCap":114406812},{"date":"2020-10-02","current":10.036159,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121216734},{"date":"2020-10-09","current":10.073748,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121670730},{"date":"2020-10-16","current":9.912655,"twenty":10.173018,"median":11.753079,"eighty":16.515405,"marketCap":119725042},{"date":"2020-10-23","current":10.519442,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":127053826},{"date":"2020-10-30","current":9.3313,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":122967865},{"date":"2020-11-06","current":9.716718,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":128046913},{"date":"2020-11-13","current":10.326471,"twenty":10.184973,"median":11.801683,"eighty":16.515405,"marketCap":136082241},{"date":"2020-11-20","current":9.91833,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":130703750},{"date":"2020-11-27","current":11.014903,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":145154394},{"date":"2020-12-04","current":10.813291,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":142497550},{"date":"2020-12-11","current":10.990316,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":144830387},{"date":"2020-12-18","current":11.821351,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":155781768},{"date":"2020-12-24","current":10.828043,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":142691948},{"date":"2020-12-31","current":10.769035,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":141914348},{"date":"2021-01-08","current":10.459241,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":137831876},{"date":"2021-01-15","current":10.326471,"twenty":10.178324,"median":11.806313,"eighty":16.515405,"marketCap":136082241},{"date":"2021-01-22","current":9.962587,"twenty":10.165908,"median":11.806313,"eighty":16.515405,"marketCap":131286966},{"date":"2021-01-29","current":8.323989,"twenty":10.152147,"median":11.806313,"eighty":16.515405,"marketCap":118974768},{"date":"2021-02-05","current":8.922445,"twenty":10.142456,"median":11.806313,"eighty":16.515405,"marketCap":127528501},{"date":"2021-02-12","current":9.480098,"twenty":10.121587,"median":11.806313,"eighty":16.515405,"marketCap":135499039},{"date":"2021-02-19","current":9.140066,"twenty":10.107165,"median":11.806313,"eighty":16.515405,"marketCap":130638960},{"date":"2021-02-26","current":9.130998,"twenty":10.093036,"median":11.806313,"eighty":16.515405,"marketCap":130509352},{"date":"2021-03-05","current":10.654342,"twenty":10.085804,"median":11.813832,"eighty":16.515405,"marketCap":152282513},{"date":"2021-03-12","current":9.855538,"twenty":10.084747,"median":11.813832,"eighty":16.515405,"marketCap":140865207},{"date":"2021-03-19","current":9.40149,"twenty":10.071025,"median":11.813832,"eighty":16.515405,"marketCap":134375490},{"date":"2021-03-26","current":9.575097,"twenty":10.063009,"median":11.806313,"eighty":16.515405,"marketCap":136856856},{"date":"2021-04-01","current":10.060306,"twenty":10.041024,"median":11.806313,"eighty":16.515405,"marketCap":143791953},{"date":"2021-04-09","current":9.348071,"twenty":10.022256,"median":11.813832,"eighty":16.515405,"marketCap":133611985},{"date":"2021-04-16","current":9.361426,"twenty":10.005589,"median":11.813832,"eighty":16.515405,"marketCap":133802861},{"date":"2021-04-23","current":9.512776,"twenty":9.988466,"median":11.813832,"eighty":16.515405,"marketCap":135966102},{"date":"2021-04-30","current":7.114188,"twenty":9.983849,"median":11.813832,"eighty":16.515405,"marketCap":137047726},{"date":"2021-05-07","current":7.302447,"twenty":9.976609,"median":11.813832,"eighty":16.515405,"marketCap":140674337},{"date":"2021-05-14","current":7.503916,"twenty":9.967718,"median":11.813832,"eighty":16.515405,"marketCap":144555445},{"date":"2021-05-21","current":7.774745,"twenty":9.959636,"median":11.813832,"eighty":16.515405,"marketCap":149772682},{"date":"2021-05-28","current":7.976214,"twenty":9.942669,"median":11.813832,"eighty":16.515405,"marketCap":153653783},{"date":"2021-06-04","current":7.844103,"twenty":9.933878,"median":11.813832,"eighty":16.515405,"marketCap":151108803},{"date":"2021-06-11","current":7.870525,"twenty":9.924281,"median":11.813832,"eighty":16.515405,"marketCap":151617791},{"date":"2021-06-18","current":7.498368,"twenty":9.909938,"median":11.813832,"eighty":16.515405,"marketCap":144448560},{"date":"2021-06-25","current":7.680417,"twenty":9.904176,"median":11.813832,"eighty":16.515405,"marketCap":147955561},{"date":"2021-07-02","current":7.74568,"twenty":9.880472,"median":11.813832,"eighty":16.515405,"marketCap":149212784},{"date":"2021-07-09","current":7.896815,"twenty":9.857052,"median":11.813832,"eighty":16.515405,"marketCap":152124253},{"date":"2021-07-16","current":7.972383,"twenty":9.838958,"median":11.813832,"eighty":16.515405,"marketCap":153579984},{"date":"2021-07-23","current":7.848727,"twenty":9.819151,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-07-30","current":7.237019,"twenty":9.803001,"median":11.813832,"eighty":16.515405,"marketCap":151065538},{"date":"2021-08-06","current":7.243359,"twenty":9.783057,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-08-13","current":7.275058,"twenty":9.744752,"median":11.813832,"eighty":16.515405,"marketCap":151859571},{"date":"2021-08-20","current":7.221169,"twenty":9.711123,"median":11.813832,"eighty":16.515405,"marketCap":150734689},{"date":"2021-08-27","current":7.230679,"twenty":9.62317,"median":11.813832,"eighty":16.515405,"marketCap":150933197},{"date":"2021-09-03","current":7.17045,"twenty":9.579859,"median":11.813832,"eighty":16.515405,"marketCap":149675974},{"date":"2021-09-10","current":7.16728,"twenty":9.522453,"median":11.813832,"eighty":16.515405,"marketCap":149609800},{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-05-02","current":10.827693,"twenty":7.378597,"median":8.57491,"eighty":13.586686,"marketCap":207707627},{"date":"2025-05-09","current":10.595643,"twenty":7.378597,"median":8.622727,"eighty":13.586686,"marketCap":203256216},{"date":"2025-05-16","current":11.22084,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":215249379},{"date":"2025-05-23","current":10.939815,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":209858477},{"date":"2025-05-30","current":10.702623,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":205308418},{"date":"2025-06-06","current":10.563205,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":202633955},{"date":"2025-06-13","current":10.266262,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":196937697},{"date":"2025-06-20","current":10.342308,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":198396495},{"date":"2025-06-27","current":9.936443,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":190610777},{"date":"2025-07-03","current":10.897568,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":209048038}],"updateTime":1751873648826}}}