US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GMS Inc

109.51

-0.1500-0.14%

Post-market: 109.510.00000.00%16:20 EDT

Volume:1.69M

Turnover:185.00M

Market Cap:4.17B

PE:37.50

High:109.80

Open:109.66

Low:109.47

Close:109.66

Loading ...

Overview Company News Filings

Major Shareholder Sells Off Millions in GMS Stock!

Coliseum Capital Management Reports Disposal of Common Shares of GMS Inc

Barclays Reaffirms Their Hold Rating on GMS (GMS)

Why GMS Stock Crushed It This Week

More Deals Likely To Come In Building Products & Distribution -- Market Talk

Home Depot's GMS Buy Unlocks New Vertical Adjacent to SRS -- Market Talk

GMS Takeover by Home Depot Offers 'Strong Value,' RBC Says

MT Newswires Live

GMS Inc. price target raised to $110 from $105 at Truist

GMS Is Maintained at Sector Perform by RBC Capital

RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper

Home Depot’s Strategic Acquisition of GMS: A Catalyst for Growth and Market Expansion

GMS (GMS) Receives a Rating Update from a Top Analyst

U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG Industries

GMS Inc : Barclays Raises Target Price to $110 From $95

THOMSON REUTERS

Strategic Growth and Financial Stability: Home Depot’s Acquisition of GMS

M&A News: Home Depot (HD) to Buy GMS for $4.3 Billion

Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%

Tiger Newspress

Home Depot’s GMS acquisition ‘next logical step’, says Wells Fargo

GMS Announces Merger Agreement with Home Depot

GMS Inc : Truist Securities Raises Target Price to $110 From $105

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc","latestPrice":109.51,"timestamp":1753300800000,"preClose":109.66,"halted":0,"volume":1687079,"hourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.51,"latestTime":"16:20 EDT","volume":6171,"amount":675785.96316,"timestamp":1753302000653},"delay":0,"floatShares":34269498,"shares":38060770,"eps":2.92,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"07-23 16:37:53 EDT","open":109.66,"high":109.8,"low":109.47,"amount":185001496.600419,"amplitude":0.003009,"askPrice":111.68,"askSize":15,"bidPrice":109.25,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":109.66,"preHourTrading":{"tag":"盘前","latestPrice":109.88,"preClose":109.66,"latestTime":"09:18 EDT","volume":5,"amount":549.4,"timestamp":1753276703572},"postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.51,"latestTime":"16:20 EDT","volume":6171,"amount":675785.96316,"timestamp":1753302000653},"volumeRatio":1.100828,"impliedVol":0.0398,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":34269498,"roa":"5.09%","roe":"8.02%","lyrEps":2.966219,"volumeRatio":1.100828,"shares":38060770,"dividePrice":0,"high":109.8,"amplitude":0.003009,"preClose":109.66,"low":109.47,"week52Low":65.77,"pbRate":"2.93","psRate":"0.76","week52High":110.28,"institutionHeld":0,"latestPrice":109.51,"committee":0.927711,"eps":2.92,"divideRate":0,"volume":1687079,"delay":0,"ttmEps":2.92,"open":109.66,"prevYearClose":84.83,"prevWeekClose":109.83,"prevMonthClose":108.75,"prevQuarterClose":108.75,"fiveDayClose":110.05,"twentyDayClose":99.69,"sixtyDayClose":73.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552174788","title":"Major Shareholder Sells Off Millions in GMS Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174788","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174788?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:02","pubTimestamp":1752717748,"startTime":"0","endTime":"0","summary":"New insider activity at GMS ( ($GMS) ) has taken place on July 16, 2025. Coliseum Capital Management, LLC, a major shareholder, has divested 338,62...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-millions-in-gms-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-off-millions-in-gms-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2552117681","title":"Coliseum Capital Management Reports Disposal of Common Shares of GMS Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117681","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117681?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:47","pubTimestamp":1752709644,"startTime":"0","endTime":"0","summary":"Coliseum Capital Management, LLC, a beneficial owner, reported a disposal of common shares of GMS Inc. The form was filed by more than one reporting person, including Coliseum Capital, LLC, and Coliseum Capital Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GMS Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL4BlnnX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2551150506","title":"Barclays Reaffirms Their Hold Rating on GMS (GMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150506?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:47","pubTimestamp":1752569222,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Hold rating on GMS today and set a price target of $110.00. The company’s shares closed yesterday at $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-gms-gms-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-gms-gms-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2549306318","title":"Why GMS Stock Crushed It This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306318","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306318?lang=en_us&edition=fundamental","pubTime":"2025-07-05 02:47","pubTimestamp":1751654820,"startTime":"0","endTime":"0","summary":"The company was bought out by a larger peer.Although that wasn't exactly a surprise, it did give the shares a double-digit pop at the start of the week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/why-gms-stock-crushed-it-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2756315318.SGD","LU1989772923.USD","LU1989772840.SGD","LU1069344957.HKD","LU2756315664.SGD","BK4083","LU0689472784.USD","LU0354030511.USD","LU0943347566.SGD","BK4567","IE00B1XK9C88.USD","LU0320765646.SGD","IE00BSNM7G36.USD","BK4504","LU0820562030.AUD","LU0868494708.USD","BK4581","LU0234572021.USD","GMS","BK4550","LU0823434740.USD","LU1035775433.USD","LU1093756325.SGD","LU1496350502.SGD","IE00BWXC8680.SGD","BK4534","BK4585","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0820561818.USD","LU1674673428.USD","LU1674673691.USD","LU0354030438.USD","LU1914381329.SGD","LU1496350171.SGD","LU1929549753.HKD","BK4104","LU0823411888.USD","BK4588","BK4533","LU1162221912.USD","HD","LU0079474960.USD","LU1093756168.USD","LU1551013342.USD","LU0868494617.USD","BK4566","LU0942090050.USD","LU0823434583.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2548906518","title":"More Deals Likely To Come In Building Products & Distribution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548906518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548906518?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:39","pubTimestamp":1751463540,"startTime":"0","endTime":"0","summary":"0939 ET - Wedbush expects more M&A in the building materials distribution sector given the underlying market dynamics. Home Depot this week announced it will buy building-products distributor GMS for about $4.3 billion, winning a bidding war with roofing-products distributor QXO. Analyst Jay McCanless notes that the government's monthly new residential sales report shows new residential sales are equivalent to home builder orders. He believes outsized growth among the larger builders is a key reason QXO is focused on buying and improving larger distribution businesses. \"Assuming the larger builders continue taking share, we believe those companies will need distribution partners that can increase their scope and scale to service those builders,\" says McCanless. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0689472784.USD","LU1674673691.USD","LU1169590202.USD","LU1551013425.SGD","LU0820561818.USD","LU2756315664.SGD","HD","IE00BWXC8680.SGD","LU1093756325.SGD","SG9999001440.SGD","IE00B1XK9C88.USD","LU0823434583.USD","LU1496350502.SGD","BK4566","LU1989772923.USD","LU0820561909.HKD","LU1674673428.USD","LU0943347566.SGD","BK4533","LU1093756168.USD","LU1929549753.HKD","IE00BSNM7G36.USD","LU0823434740.USD","LU0079474960.USD","BK4585","LU1914381329.SGD","LU1169589451.USD","BK4083","LU0320765646.SGD","LU1035775433.USD","GMS","BK4097","BK4588","BK4534","BK4581","IE00BKVL7J92.USD","LU0823411888.USD","LU0234572021.USD","LU0354030511.USD","BK4104","LU1551013342.USD","LU1162221912.USD","LU0942090050.USD","BK4567","QXO","IE00BZ1G4Q59.USD","BK4504","LU1496350171.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2548863886","title":"Home Depot's GMS Buy Unlocks New Vertical Adjacent to SRS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863886?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:25","pubTimestamp":1751387100,"startTime":"0","endTime":"0","summary":"1225 ET - Home Depot's acquisition of GMS gives it a new vertical that should be complementary to the SRS pro customer-facing business the company bought in June 2024, Bank of America analyst Robert Ohmes says in a research note. GMS specializes in wallboard, ceilings and steel framing, which is adjacent to SRS's existing business in roofing, landscaping and pool work, the analyst says. The two businesses should work well together given the overlap in their professional customer bases and capabilities in wholesale distribution, Ohmes says. GMS will be reporting to SRS chief Dan Tinker, who seems to be excited about the transaction, the analyst says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0234572021.USD","LU0823434583.USD","BK4550","CFA.SI","LU0823434740.USD","LU1496350171.SGD","LU2756315318.SGD","BK4083","LU0079474960.USD","LU2756315664.SGD","BK4585","GMS","LU1093756325.SGD","LU1989772840.SGD","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4581","IE00B1XK9C88.USD","BK4567","LU0868494617.USD","LU1496350502.SGD","LU1914381329.SGD","LU1551013425.SGD","LU1989772923.USD","LU0820562030.AUD","LU1674673428.USD","SRS","IE00BKVL7J92.USD","BK4566","BK4104","LU0354030438.USD","LU0943347566.SGD","LU1162221912.USD","LU1551013342.USD","BK4588","HD","BK4533","LU0320765646.SGD","LU1069344957.HKD","LU1674673691.USD","BK4534","LU0820561818.USD","LU1778281490.HKD","LU1035775433.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU1929549753.HKD","BK4504","LU1093756168.USD"],"gpt_icon":0},{"id":"2548888479","title":"GMS Takeover by Home Depot Offers 'Strong Value,' RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888479","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888479?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:19","pubTimestamp":1751383168,"startTime":"0","endTime":"0","summary":"GMS  investors stand to benefit from the \"strong value\" of the $4.3 billion acquisition by Home Depot  at $110 a share, RBC Capital Markets said Monday in a report.A $147.5 million termination fee payable by GMS to Home Depot reinforces the expectation that \"a competing bid is unlikely,\" RBC said. Home Depot's offer topped an unsolicited bid of $95.20 a share from QXO .The deal represents a significant premium to GMS's recent trading range of $70 to $80 a share and is expected to close by the end of Home Depot's fiscal year in January, the report said.The acquisition may indicate \"an acceleration of a 'distribution arms race'\" following Home Depot's 2024 acquisition of SRS Distribution and Lowe's  recent purchase of Artisan Design Group, RBC said. This trend supports valuation multiples across the building products distribution sector, the report said.RBC raised its price target on GMS stock to $110, in line with the acquisition price, and maintained its sector perform rating.Price: 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","BK4534","BK4567","LU2237443978.SGD","GMS","LU1069344957.HKD","LU1551013425.SGD","LU0689472784.USD","BK4104","QXO","LU0198837287.USD","LU0079474960.USD","CFA.SI","LU0820561818.USD","BK4550","LU0823411888.USD","IE00B1XK9C88.USD","BK4566","LU1162221912.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1929549753.HKD","LU1551013342.USD","LU0868494617.USD","LU2237443549.SGD","LU1093756325.SGD","HD","LU1674673691.USD","LU0354030438.USD","SG9999001440.SGD","LU0302445910.USD","LU0823434583.USD","LOW","BK4585","LU0820562030.AUD","IE00BWXC8680.SGD","IE0034235188.USD","LU1093756168.USD","BK4533","LU1035775433.USD","LU1778281490.HKD","LU1914381329.SGD","LU1989772840.SGD","LU0354030511.USD","IE00BSNM7G36.USD","BK4097","LU0943347566.SGD","LU0820561909.HKD","LU2275660780.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2548645007","title":"GMS Inc. price target raised to $110 from $105 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2548645007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548645007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378436,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on GMS Inc. (GMS) to $110 from $105 and keeps a Hold rating on the shares after Home Depot’s (HD) SRS Distrib...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-raised-to-110-from-105-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-price-target-raised-to-110-from-105-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2548026380","title":"GMS Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026380?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 09:38 ET (13:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","BK4104","BK4207","GMS","LU0128525929.USD","LU1267930573.SGD","LU0029864427.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2548069890","title":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper","url":"https://stock-news.laohu8.com/highlight/detail?id=2548069890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548069890?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upperThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SX0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU2097344357.USD","LU2125910336.SGD","LU0238689110.USD","LU2089283258.USD","LU1116320901.HKD","LU2083900584.USD","LU1839511570.USD","GMS","LU0784385840.USD","LU0072462426.USD","LU1066051498.USD","BLDR","LU0203201768.USD","BLD","SG9999014898.SGD","IE000YTNTUN2.SGD","CNM","LU0472753341.HKD","SG9999014559.SGD","IE00BFSS7M15.SGD","LU1093756325.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","LU0390134368.USD","SG9999001077.SGD","LU2125154935.USD","LU2279689827.SGD","IE00BMPRXN33.USD","LU0234572021.USD","LU2413666426.HKD","LU0265550946.USD","LU0545562505.USD","LU0320765059.SGD","LU1435385759.SGD","QXO","LU1301847155.USD","LU0175139822.USD","LU1116320737.USD","HD","LU1823568750.SGD","LU2242650005.HKD","LU1046421795.USD","LU0082616367.USD","LU1983260115.SGD","LU2360032135.SGD","LU0053666078.USD","LU1037948897.HKD","IE0009356076.USD"],"gpt_icon":1},{"id":"2548070482","title":"Home Depot’s Strategic Acquisition of GMS: A Catalyst for Growth and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070482?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:16","pubTimestamp":1751364973,"startTime":"0","endTime":"0","summary":"Home Depot (HD – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Simeon Gutman fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/home-depots-strategic-acquisition-of-gms-a-catalyst-for-growth-and-market-expansion-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/home-depots-strategic-acquisition-of-gms-a-catalyst-for-growth-and-market-expansion-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1914381329.SGD","BK4083","HD","BK4588","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4534","LU1069344957.HKD","BK4533","LU0823434740.USD","BK4567","LU1674673428.USD","LU1674673691.USD","LU1989772840.SGD","LU1989772923.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","LU1093756168.USD","LU2756315664.SGD","LU0868494708.USD","IE00BSNM7G36.USD","BK4504","IE00BWXC8680.SGD","LU0943347566.SGD","LU0942090050.USD","LU0234572021.USD","LU0689472784.USD","LU2756315318.SGD","LU1551013342.USD","LU0823411888.USD","LU1162221912.USD","LU0354030438.USD","LU0820561909.HKD","LU1093756325.SGD","LU0820561818.USD","LU0820562030.AUD","LU1496350502.SGD","LU1929549753.HKD","BK4581","LU1778281490.HKD","LU0823434583.USD","BK4585","IE00B1XK9C88.USD","BK4550","LU0079474960.USD","LU0320765646.SGD","GMS","SG9999001440.SGD"],"gpt_icon":0},{"id":"2548071566","title":"GMS (GMS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071566?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:25","pubTimestamp":1751358350,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Hold rating on GMS (GMS – Research Report), with a price target of $110.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gms-gms-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gms-gms-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2548101073","title":"U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101073?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:51","pubTimestamp":1751356264,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-First Citizens Bancshares, Oracle, PPG IndustriesJuly 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU0056508442.USD","LU0889565833.HKD","LU1489326972.SGD","LU2322448957.HKD","LU1974910355.USD","FSLR","LU0070302665.USD","LU1989764748.USD","BK4097","IE00B19Z3581.USD","AXTA","BK4207","LU0312595415.SGD","LU0861579265.USD","PPG","LU1803068979.SGD","CMA","BK4543","BK4581","LU1935042991.SGD","LU0348723411.USD","LU1366333091.USD","LU1935043536.SGD","ORCL","LU1642822529.SGD","BK4141","FCNCA","LU2236285917.USD","LU2249611893.SGD","BANC","BK4519","LU2272731782.SGD","IE00BMPRXR70.SGD","LU0320765489.SGD","RPM","FIZN","GMS","IE00BLSP4452.SGD","LU0476273544.USD","LU2272731865.HKD","COLB","LU0949170772.SGD","LU1934455277.USD","BK4139","LU1992135399.USD","BK4585","BK4528"],"gpt_icon":1},{"id":"2548502955","title":"GMS Inc : Barclays Raises Target Price to $110 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502955?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:46","pubTimestamp":1751345208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SX193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GMS"],"gpt_icon":0},{"id":"2548443430","title":"Strategic Growth and Financial Stability: Home Depot’s Acquisition of GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548443430","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548443430?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:35","pubTimestamp":1751330134,"startTime":"0","endTime":"0","summary":"Analyst Steven Zaccone from Citi maintained a Buy rating on Home Depot (HD – Research Report) and keeping the price target at $433.00. Steven Zacco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-financial-stability-home-depots-acquisition-of-gms-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-financial-stability-home-depots-acquisition-of-gms-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU1929549753.HKD","BK4566","LU0820561818.USD","LU0823411888.USD","BK4083","LU1162221912.USD","BK4504","LU2756315664.SGD","LU0320765646.SGD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0943347566.SGD","LU1551013425.SGD","LU1989772840.SGD","LU0868494617.USD","LU1778281490.HKD","BK4550","BK4581","IE00BWXC8680.SGD","LU1674673691.USD","BK4534","LU0354030438.USD","BK4585","LU0823434740.USD","LU0942090050.USD","IE00BKVL7J92.USD","LU1035775433.USD","LU1069344957.HKD","BK4533","LU1496350502.SGD","GMS","LU1093756325.SGD","LU0868494708.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU0689472784.USD","LU2756315318.SGD","HD","LU0079474960.USD","BK4104","IE00B1XK9C88.USD","BK4588","LU0354030511.USD","LU1551013342.USD","LU1674673428.USD","SG9999001440.SGD","LU1989772923.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2548044306","title":"M&A News: Home Depot (HD) to Buy GMS for $4.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044306","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044306?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:30","pubTimestamp":1751329800,"startTime":"0","endTime":"0","summary":"This is the latest in a series of purchases by the home improvement retailer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-home-depot-to-buy-gms-for-4-3-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-home-depot-to-buy-gms-for-4-3-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4566","LU1914381329.SGD","LU0823411888.USD","LU0079474960.USD","LU0354030511.USD","GMS","LU1551013342.USD","BK4585","LU0689472784.USD","LU1069344957.HKD","BK4550","BK4083","IE00B1XK9C88.USD","LU1929549753.HKD","IE00BWXC8680.SGD","LU2756315664.SGD","LU0823434740.USD","SG9999001440.SGD","LU0820561818.USD","LU1551013425.SGD","LU1674673691.USD","LU2756315318.SGD","LU1035775433.USD","LU0868494708.USD","BK4104","LU1496350171.SGD","LU0820562030.AUD","BK4588","BK4581","IE00BSNM7G36.USD","IE00BKVL7J92.USD","BK4534","LU1989772923.USD","LU0234572021.USD","LU1674673428.USD","LU0320765646.SGD","HD","BK4504","LU0354030438.USD","LU1778281490.HKD","LU0823434583.USD","LU1162221912.USD","LU1496350502.SGD","LU1989772840.SGD","LU1093756325.SGD","BK4533"],"gpt_icon":0},{"id":"1143125649","title":"Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143125649","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143125649?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:35","pubTimestamp":1751326500,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq reached record closing highs on Monday, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty.Both indexes ended t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ec230467f763e015896a350431de123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","JNPR","QXO","ENPH","NEE",".IXIC","GMS","HD","RUN","AES","JPM",".SPX",".DJI","FSLR","GS","TSLA","ORCL","HPE","NVDA","HOOD","WFC"],"gpt_icon":0},{"id":"2548164010","title":"Home Depot’s GMS acquisition ‘next logical step’, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548164010","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548164010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:20","pubTimestamp":1751314816,"startTime":"0","endTime":"0","summary":"Wells Fargo keeps an Overweight rating and $420 price target on Home Depot (HD) but notes that the company’s GMS Inc (GMS) acquisition represents a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depots-gms-acquisition-next-logical-step-says-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depots-gms-acquisition-next-logical-step-says-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0211328371.USD","LU0072461881.USD","LU0128525929.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","GMS","BK4588","LU0149725797.USD","LU1668664300.SGD","LU1496350171.SGD","BK4104","LU0787776722.HKD","LU1363072403.SGD","LU0052756011.USD","BK4559","LU0208291251.USD","LU2756315318.SGD","LU1914381329.SGD","BK4504","LU0070302665.USD","LU0289960550.SGD","LU1280957306.USD","LU0314106906.USD","BK4585","LU0868494708.USD","LU0106831901.USD","LU1551013342.USD","BK4501","LU1674673428.USD","LU1506573853.SGD","LU2361044949.HKD","LU0251142724.SGD","LU1093756168.USD","LU2361045086.USD","LU0823411888.USD","BK4567","LU0683600562.USD","LU1201861249.SGD","LU1551013425.SGD","LU0354030511.USD","LU0162691827.USD","LU1674673691.USD","LU1814569148.SGD","SG9999001440.SGD","HD","IE00BSNM7G36.USD","LU0310800379.SGD","LU0251131958.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2548364012","title":"GMS Announces Merger Agreement with Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364012","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364012?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:37","pubTimestamp":1751308679,"startTime":"0","endTime":"0","summary":"An update from GMS ( ($GMS) ) is now available. On June 29, 2025, GMS Inc. entered into a merger agreement with The Home Depot and its subsidiary, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gms-announces-merger-agreement-with-home-depot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gms-announces-merger-agreement-with-home-depot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU0823434583.USD","LU2756315318.SGD","LU1496350502.SGD","GMS","IE00B1XK9C88.USD","BK4504","BK4104","LU0943347566.SGD","LU0689472784.USD","LU0942090050.USD","BK4534","LU1989772923.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","HD","LU0354030511.USD","LU0823411888.USD","LU1069344957.HKD","BK4585","LU0234572021.USD","LU1162221912.USD","LU1914381329.SGD","SG9999001440.SGD","BK4588","LU1093756168.USD","LU0823434740.USD","LU1929549753.HKD","LU1035775433.USD","LU1551013425.SGD","LU0820561909.HKD","LU0079474960.USD","LU0868494617.USD","LU0820562030.AUD","LU1496350171.SGD","BK4550","BK4533","LU0820561818.USD","LU1778281490.HKD","LU1093756325.SGD","LU1989772840.SGD","IE00BWXC8680.SGD","BK4083","BK4581","IE00BKVL7J92.USD","LU0354030438.USD","LU2756315664.SGD","LU1551013342.USD","BK4567","LU1674673428.USD"],"gpt_icon":0},{"id":"2547015263","title":"GMS Inc : Truist Securities Raises Target Price to $110 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015263?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:41","pubTimestamp":1751298116,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMS","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GMS","fiscalQuarterEnding":"2025/04","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-07-22","current":36.146014,"percent":0.808682,"low":5.414175,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"high":65.897184,"avg":19.74767,"sd":16.835063,"marketCap":4173744038},"quantilePoints":[{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.675103,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3742767686},{"date":"2024-06-07","current":12.054568,"twenty":7.739575,"median":12.575277,"eighty":36.621991,"marketCap":3559532998},{"date":"2024-06-14","current":12.022192,"twenty":7.739575,"median":12.519631,"eighty":36.621991,"marketCap":3549972927},{"date":"2024-06-21","current":11.751238,"twenty":7.739303,"median":12.488399,"eighty":36.764553,"marketCap":3244270020},{"date":"2024-06-28","current":11.577454,"twenty":7.739303,"median":12.436222,"eighty":36.764553,"marketCap":3196291937},{"date":"2024-07-05","current":11.390744,"twenty":7.739303,"median":12.389734,"eighty":36.764553,"marketCap":3144745237},{"date":"2024-07-12","current":12.591433,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3476230172},{"date":"2024-07-19","current":12.972034,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3581306138},{"date":"2024-07-26","current":13.504875,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3728412491},{"date":"2024-08-02","current":12.760908,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3523018715},{"date":"2024-08-09","current":12.747982,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3519450098},{"date":"2024-08-16","current":13.200395,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3644351718},{"date":"2024-08-23","current":13.69733,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3781545243},{"date":"2024-08-30","current":13.832083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3409566934},{"date":"2024-09-06","current":13.223274,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3259497275},{"date":"2024-09-13","current":13.74124,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3387174341},{"date":"2024-09-20","current":14.375549,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3543529640},{"date":"2024-09-27","current":14.464798,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565529380},{"date":"2024-10-04","current":14.463205,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565136528},{"date":"2024-10-11","current":14.692703,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3621707289},{"date":"2024-10-18","current":15.245732,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3758027110},{"date":"2024-10-25","current":14.326143,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3531351212},{"date":"2024-11-01","current":14.493486,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3572600725},{"date":"2024-11-08","current":15.934228,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3927739394},{"date":"2024-11-15","current":15.921478,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3924596574},{"date":"2024-11-22","current":16.208352,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3995310026},{"date":"2024-11-29","current":15.993196,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3942274937},{"date":"2024-12-06","current":17.195128,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3767039907},{"date":"2024-12-13","current":16.123201,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3532206405},{"date":"2024-12-20","current":15.239083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3338517284},{"date":"2024-12-27","current":15.031784,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3293103202},{"date":"2025-01-03","current":14.868781,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3257392983},{"date":"2025-01-10","current":14.188417,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3108341636},{"date":"2025-01-17","current":14.939652,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3272919165},{"date":"2025-01-24","current":14.737669,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3228669546},{"date":"2025-01-31","current":14.943195,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3273695474},{"date":"2025-02-07","current":14.895357,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3263215301},{"date":"2025-02-14","current":14.766017,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3234880019},{"date":"2025-02-21","current":13.850007,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3034204117},{"date":"2025-02-28","current":14.105143,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3090098372},{"date":"2025-03-07","current":19.494515,"twenty":7.738758,"median":12.361743,"eighty":37.049678,"marketCap":2841559553},{"date":"2025-03-14","current":19.046789,"twenty":7.738758,"median":12.395055,"eighty":37.049678,"marketCap":2776298120},{"date":"2025-03-21","current":19.10473,"twenty":7.762239,"median":12.480848,"eighty":37.049678,"marketCap":2784743718},{"date":"2025-03-28","current":19.431307,"twenty":7.792713,"median":12.500409,"eighty":37.049678,"marketCap":2832346174},{"date":"2025-04-04","current":19.007284,"twenty":7.819997,"median":12.522667,"eighty":37.049678,"marketCap":2770539759},{"date":"2025-04-11","current":19.170572,"twenty":7.838704,"median":12.58472,"eighty":36.907116,"marketCap":2794340987},{"date":"2025-04-17","current":18.617499,"twenty":7.897191,"median":12.59821,"eighty":36.907116,"marketCap":2713723923},{"date":"2025-04-25","current":19.302257,"twenty":7.961868,"median":12.642845,"eighty":37.049678,"marketCap":2813535526},{"date":"2025-05-02","current":19.747349,"twenty":7.961868,"median":12.687244,"eighty":37.049678,"marketCap":2878413068},{"date":"2025-05-09","current":19.802656,"twenty":7.961868,"median":12.720968,"eighty":37.049678,"marketCap":2886474774},{"date":"2025-05-16","current":20.313591,"twenty":7.961868,"median":12.763871,"eighty":37.049678,"marketCap":2960949586},{"date":"2025-05-23","current":19.420772,"twenty":7.961868,"median":12.8059,"eighty":37.049678,"marketCap":2830810611},{"date":"2025-05-30","current":20.20561,"twenty":7.961868,"median":12.833309,"eighty":37.049678,"marketCap":2945210064},{"date":"2025-06-06","current":20.558523,"twenty":7.961868,"median":12.882984,"eighty":37.049678,"marketCap":2996651428},{"date":"2025-06-13","current":20.490047,"twenty":7.961868,"median":12.960316,"eighty":37.049678,"marketCap":2986670268},{"date":"2025-06-20","current":26.701245,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"marketCap":3083166070},{"date":"2025-06-27","current":32.479209,"twenty":7.955767,"median":13.032585,"eighty":33.743828,"marketCap":3750341743},{"date":"2025-07-03","current":36.105946,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4169117454},{"date":"2025-07-11","current":35.997332,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4156575898},{"date":"2025-07-18","current":36.244899,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4185162269},{"date":"2025-07-22","current":36.146014,"twenty":7.955767,"median":13.032585,"eighty":33.058653,"marketCap":4173744038}],"updateTime":1753261551371}}}