US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GMS Inc

100.27

+19.2623.77%

Post-market: 100.550.2800+0.28%19:57 EDT

Volume:5.81M

Turnover:593.92M

Market Cap:3.82B

PE:34.34

High:105.14

Open:103.75

Low:100.20

Close:81.01

Loading ...

Overview Company News Filings

GMS Shares Surge 23% as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War

Tiger Newspress

Deals of the day-Mergers and acquisitions

GMS jumps 20% to $96.99 after WSJ report of competing Home Depot bid

GMS Shares up 20.9% Premarket After Qxo Made an Offer to Acquire Co for About $5 Bln in Cash

THOMSON REUTERS

Stock Track | GMS Inc Surges 18.50% in Pre-market Following Multiple Acquisition Offers

M&A News: Home Depot and QXO Battle for GMS in Construction Supremacy Bid

RBC Capital Keeps Their Hold Rating on GMS (GMS)

Stock Track | GMS Inc Soars 18% on Acquisition Offers from Home Depot and QXO

BRIEF-Home Depot Has Made An Offer For Building-Products Distributor GMS - WSJ

Home Depot Has Made an Offer for Building-Products Distributor GMS - WSJ

THOMSON REUTERS

BRIEF-GMS Confirms Receipt Of Unsolicited Proposal From QXO

GMS Inc - Board to Review Qxo's Unsolicited Proposal

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth

GMS Inc. Earnings Call: Mixed Sentiment Amid Challenges

Billionaire Brad Jacobs' QXO offers $5 billion for GMS, threatens to go hostile

Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson

Closing Bell Movers: GMS up 15% on takeover proposal from QXO

Building-products distributor QXO to acquire GMS for about $5 billion

QXO proposes to acquire GMS Inc. for $95.20 per share in cash

GMS Inc. jumps 21% to $98 per share after takeover proposal from QXO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","market":"US","secType":"STK","nameCN":"GMS Inc","latestPrice":100.27,"timestamp":1750449600000,"preClose":81.01,"halted":0,"volume":5805045,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.27,"latestTime":"19:57 EDT","volume":97972,"amount":9838212.8482,"timestamp":1750463840076},"delay":0,"floatShares":33964859,"shares":38059080,"eps":2.92,"marketStatus":"Market Closed","change":19.26,"latestTime":"06-20 16:00:00 EDT","open":103.75,"high":105.1372,"low":100.2,"amount":593920887.8022,"amplitude":0.060946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464235200000,"exchange":"NYSE","adjPreClose":81.01,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":81,"latestTime":"09:29 EDT","volume":56343,"amount":5860505.087598,"timestamp":1750426172091},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.27,"latestTime":"19:57 EDT","volume":97972,"amount":9838212.8482,"timestamp":1750463840076},"volumeRatio":6.372401034705105,"optionData":{"bulkOrders":[{"symbol":"GMS","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1750446100650,"price":0.55,"volume":1170,"amount":64350,"type":"*"}]},"impliedVol":0.3435,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMS\",,,,,undefined,":{"symbol":"GMS","floatShares":33964859,"roa":"5.09%","roe":"8.02%","lyrEps":2.966219,"volumeRatio":6.372401034705105,"shares":38059080,"dividePrice":0,"high":105.1372,"amplitude":0.060946,"preClose":81.01,"low":100.2,"week52Low":65.77,"pbRate":"2.69","psRate":"0.69","week52High":105.54,"institutionHeld":0,"latestPrice":100.27,"eps":2.92,"divideRate":0,"volume":5805045,"delay":0,"ttmEps":2.92,"open":103.75,"prevYearClose":84.83,"prevWeekClose":76.03,"prevMonthClose":75.73,"prevQuarterClose":73.17,"fiveDayClose":77.8,"twentyDayClose":73.17,"sixtyDayClose":75.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102606350","title":"GMS Shares Surge 23% as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War","url":"https://stock-news.laohu8.com/highlight/detail?id=1102606350","media":"Tiger Newspress","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102606350?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:43","pubTimestamp":1750412615,"startTime":"0","endTime":"0","summary":"GMS shares surged 23.4% in premarket trading on Friday.Home Depot has made an offer for GMS Inc., potentially setting off a bidding war with QXO Inc. which this week made a $5 billion offer for the building-products distributor, the Wall Street Journal reported Thursday.The offer from Home Depot, the world’s largest home-improvement retailer, is for an undetermined sum, the Journal said, citing people with knowledge of the matter.The offer comes as QXO is proposing to buy Tucker, Georgia-based G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"🔥TrendingNo.18 · Bidding War for GMS Inc. Between QXO and Home Depot","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"GMS Shares Surge as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QXO","GMS","HD"],"gpt_icon":0},{"id":"2544286851","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544286851","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544286851?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:39","pubTimestamp":1750412381,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 20 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:   ** Marco Capital Holdings has acquired R&Q G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL6N3SN0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","SG9999003800.SGD","BK4129","LU0661504455.SGD","SOL","BK4585","FRAS.UK","BK4104","BK4125","BK5112","DGE.UK","LU0738911758.USD","BK4519","FOXA","LU1718418525.SGD","SGXZ23171101.USD","GMS","SG9999004303.SGD","BK4588","LU1064927863.SGD","BK5145","SG9999011175.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2544128680","title":"GMS jumps 20% to $96.99 after WSJ report of competing Home Depot bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128680","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128680?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:30","pubTimestamp":1750411824,"startTime":"0","endTime":"0","summary":"05:29 EDT GMS jumps 20% to $96.99 after WSJ report of competing Home Depot (HD) bid Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-jumps-20-to-96-99-after-wsj-report-of-competing-home-depot-bid-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-jumps-20-to-96-99-after-wsj-report-of-competing-home-depot-bid-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1989772840.SGD","LU0868494617.USD","IE00BZ1G4Q59.USD","BK4588","LU0820561909.HKD","LU0942090050.USD","HD","LU1551013425.SGD","BK4566","LU0820562030.AUD","LU0820561818.USD","LU1914381329.SGD","LU1674673428.USD","BK4534","BK4581","LU1674673691.USD","GMS","LU0823434583.USD","IE00BWXC8680.SGD","LU0354030511.USD","BK4104","BK4585","LU1035775433.USD","BK4083","LU0234572021.USD","LU1093756168.USD","LU0868494708.USD","LU1496350502.SGD","LU1778281490.HKD","LU1989772923.USD","LU0943347566.SGD","LU1496350171.SGD","IE00B1XK9C88.USD","BK4533","LU1069344957.HKD","LU1093756325.SGD","LU1162221912.USD","IE00BKVL7J92.USD","LU0823434740.USD","LU1551013342.USD","LU1929549753.HKD","LU2756315664.SGD","BK4504","LU0689472784.USD","SG9999001440.SGD","LU0320765646.SGD","LU2756315318.SGD","LU0079474960.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2544144330","title":"GMS Shares up 20.9% Premarket After Qxo Made an Offer to Acquire Co for About $5 Bln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144330?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:48","pubTimestamp":1750409330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU1169590202.USD","QXO","GMS","BK4097","LU1169589451.USD"],"gpt_icon":0},{"id":"1126515672","title":"Stock Track | GMS Inc Surges 18.50% in Pre-market Following Multiple Acquisition Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=1126515672","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126515672?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:04","pubTimestamp":1750406665,"startTime":"0","endTime":"0","summary":"Shares of GMS Inc , a leading North American distributor of building products, are soaring 18.50% in pre-market trading on Friday. This significant uptick comes on the heels of news that the company has received multiple acquisition offers, igniting investor enthusiasm and speculation about the company's future.The surge in GMS's stock price is primarily driven by two potential buyers expressing interest in acquiring the company. Home Depot, the home improvement retail giant, has reportedly made","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMS"],"gpt_icon":0},{"id":"2544120801","title":"M&A News: Home Depot and QXO Battle for GMS in Construction Supremacy Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120801","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120801?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:20","pubTimestamp":1750396814,"startTime":"0","endTime":"0","summary":"American home improvement retailer Home Depot ($HD) has initiated a bidding war with smaller rival QXO Inc. ($QXO) to strengthen its market positio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-home-depot-enters-bidding-war-with-qxo-for-gms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-home-depot-enters-bidding-war-with-qxo-for-gms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU0868494708.USD","BK4083","LU0079474960.USD","LU1069344957.HKD","LU1778281490.HKD","LU0868494617.USD","LU1093756325.SGD","LU1093756168.USD","LU1551013425.SGD","LU1674673428.USD","LU0354030511.USD","LU1169589451.USD","LU1674673691.USD","SG9999001440.SGD","LU1169590202.USD","BK4534","LU2756315664.SGD","BK4104","LU0820562030.AUD","QXO","IE00B1XK9C88.USD","IE00BSNM7G36.USD","HD","BK4585","GMS","LU0234572021.USD","BK4504","LU1989772840.SGD","BK4581","BK4588","LU1035775433.USD","LU0943347566.SGD","LU1989772923.USD","LU0820561818.USD","LU0689472784.USD","BK4566","LU1929549753.HKD","LU1162221912.USD","BK4567","LU0820561909.HKD","LU0823411888.USD","BK4097","LU0823434583.USD","LU1496350171.SGD","LU2756315318.SGD","LU0320765646.SGD","BK4533","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2544151601","title":"RBC Capital Keeps Their Hold Rating on GMS (GMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151601","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151601?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384093,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Dahl maintained a Hold rating on GMS (GMS – Research Report) yesterday and set a price target of $95.20. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-gms-gms-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-gms-gms-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"1129589139","title":"Stock Track | GMS Inc Soars 18% on Acquisition Offers from Home Depot and QXO","url":"https://stock-news.laohu8.com/highlight/detail?id=1129589139","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129589139?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:00","pubTimestamp":1750381250,"startTime":"0","endTime":"0","summary":"Shares of GMS Inc , a leading North American distributor of building products, surged 18.16% in Thursday's trading session following news of multiple acquisition offers. The dramatic rise in stock price comes as the company finds itself at the center of attention from two potential buyers.According to reports from The Wall Street Journal, home improvement retail giant Home Depot has made an offer to acquire GMS Inc. While details of Home Depot's proposal were not immediately available, the news ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | GMS Inc Soars 18% on Acquisition Offers from Home Depot and QXO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMS"],"gpt_icon":0},{"id":"2544519965","title":"BRIEF-Home Depot Has Made An Offer For Building-Products Distributor GMS - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544519965","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544519965?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:41","pubTimestamp":1750365684,"startTime":"0","endTime":"0","summary":"BRIEF-Home Depot Has Made An Offer For Building-Products Distributor GMS - WSJJune 19 (Reuters) - HOME DEPOT HAS MADE AN OFFER FOR BUILDING-PRODUCTS DISTRIBUTOR GMS - WSJSource text: https://tinyurl.com/2rxh3a3c ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0943347566.SGD","LU2756315664.SGD","BK4083","LU0820561909.HKD","LU0320765646.SGD","LU0354030438.USD","LU1778281490.HKD","BK4504","LU1093756325.SGD","BK4581","LU0942090050.USD","LU0823411888.USD","LU1069344957.HKD","GMS","HD","LU1989772840.SGD","LU0079474960.USD","BK4566","IE00B1XK9C88.USD","LU1093756168.USD","LU0868494708.USD","LU0823434583.USD","IE00BWXC8680.SGD","BK4585","LU0820561818.USD","LU1551013342.USD","LU0823434740.USD","LU1496350502.SGD","LU1914381329.SGD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU1674673428.USD","SG9999001440.SGD","BK4567","LU1035775433.USD","BK4104","BK4550","IE00BKVL7J92.USD","LU1929549753.HKD","BK4533","LU0868494617.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU0354030511.USD","LU1989772923.USD","LU1674673691.USD","LU2756315318.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2544637199","title":"Home Depot Has Made an Offer for Building-Products Distributor GMS - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544637199?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:41","pubTimestamp":1750365681,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU1551013425.SGD","LU1989772840.SGD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1929549753.HKD","LU0689472784.USD","LU0823411888.USD","LU0320765646.SGD","LU1496350171.SGD","BK4534","LU0823434583.USD","LU1778281490.HKD","LU1989772923.USD","IE00B1XK9C88.USD","BK4566","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","BK4504","BK4550","LU1093756168.USD","IE00BWXC8680.SGD","BK4581","LU0823434740.USD","BK4585","BK4533","HD","LU0820561909.HKD","LU0354030438.USD","LU0820561818.USD","LU0868494617.USD","SG9999001440.SGD","IE00BZ1G4Q59.USD","GMS","LU0354030511.USD","LU1035775433.USD","LU2756315664.SGD","BK4567","LU1069344957.HKD","BK4083","LU1162221912.USD","LU0234572021.USD","LU1496350502.SGD","BK4104","LU1674673691.USD","LU1914381329.SGD","LU0942090050.USD","LU0868494708.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2544198619","title":"BRIEF-GMS Confirms Receipt Of Unsolicited Proposal From QXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198619?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:56","pubTimestamp":1750348591,"startTime":"0","endTime":"0","summary":"BRIEF-GMS Confirms Receipt Of Unsolicited Proposal From QXOJune 19 (Reuters) - GMS Inc GMS.N:GMS INC. CONFIRMS RECEIPT OF UNSOLICITED PROPOSAL FROM QXO, INC.GMS INC - RECEIVES UNSOLICITED PROPOSAL FRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA9LJWYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2544165356","title":"GMS Inc - Board to Review Qxo's Unsolicited Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165356?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:30","pubTimestamp":1750329000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA9LJWYH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMS","BK4104"],"gpt_icon":0},{"id":"2544215365","title":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215365?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318321,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealthJune 19  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GMS, Progressive and UnitedHealth, on Thursday. HIGHLIGHTS* GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Progressive Corp PGR.N: Piper Sandler raises target price to $336 from $330     * UnitedHealth UNH.N: JP Morgan raises target price to $418 from $405     Following is a summary of research actions on U.S. companies reported by Reuters on Thursday. Stock entries are in alphabetical order. * Agnico Eagle Mines Ltd AEM.N: CIBC raises target price to $134 from $119 * GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Lennar Corp LEN.N: JP Morgan cuts target price to $97 from $115 * Mesa Laboratories Inc MLAB.O: Jefferies cuts target price to $140 from $160 * Nike, Inc. NKE.N: Barclays cuts target price to $53 from $60 * O'Reilly Automotive ORLY.O: D.A. Davidson adjusts PT to $107 to reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU1291159041.SGD","LU0965509101.SGD","LU0320765059.SGD","BK4107","LU0079474960.USD","LU1778281490.HKD","UNH","LU1551013425.SGD","LU2111349929.HKD","IE0002141913.USD","LU0354030511.USD","LU0310800379.SGD","LU0742537680.HKD","LU0175139822.USD","LU1037948541.HKD","LU0053666078.USD","LU1066051498.USD","IE00B19Z9P08.USD","PGR","LU0052756011.USD","IE0009355771.USD","BK4585","SG9999013999.USD","GMS","IE00B19Z8W00.USD","LU0965509010.AUD","LU0158827781.USD","LU1481011911.USD","LU0316494557.USD","BK4588","LU2098885051.SGD","LU0158827948.USD","IE00B19Z8X17.USD","LU0238689110.USD","LU2360032135.SGD","MLAB","BK4121","LU1057294990.SGD","LU1366192091.USD","SG9999018865.SGD","LU2552382215.SGD","IE00B19Z3B42.SGD","LEN","IE00B19Z3581.USD","LU2468319806.SGD","LU0170899867.USD","IE00BKVL7J92.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2544189404","title":"GMS Inc. Earnings Call: Mixed Sentiment Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189404?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:00","pubTimestamp":1750291255,"startTime":"0","endTime":"0","summary":"GMS Inc (($GMS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of GMS Inc. painted a picture...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gms-inc-earnings-call-mixed-sentiment-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gms-inc-earnings-call-mixed-sentiment-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS"],"gpt_icon":0},{"id":"2544896181","title":"Billionaire Brad Jacobs' QXO offers $5 billion for GMS, threatens to go hostile","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896181","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896181?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:47","pubTimestamp":1750290445,"startTime":"0","endTime":"0","summary":"UPDATE 5-Billionaire Brad Jacobs' QXO offers $5 billion for GMS, threatens to go hostileJacobs threatens hostile takeover if GMS board does not engage by June 24QXO's offer includes a 17% premium over GMS's closing price on WednesdayHome Depot has made also made an offer for GMS - Wall Street JournalAdds WSJ report on Home Depot's bid in paragraphs 17-18By Sabrina Valle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","QXO","GMS","BK4104","LU1169590202.USD","LU1878469433.USD","BK4097","LU1169589451.USD"],"gpt_icon":0},{"id":"2544898871","title":"Stocks to Watch: GMS, Gorilla Technology, Smith & Wesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898871?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:30","pubTimestamp":1750289400,"startTime":"0","endTime":"0","summary":"GMS received a proposal to be acquired for $95.20 a share by QXO. Shares jumped toward the offering price, climbing 16% to $93.58 in after-hours trading Wednesday.Gorilla Technology's revenue doubled and it narrowed its loss in the first quarter. Shares gained 11% to $20.92 after the market closed.Smith & Wesson said it was still grappling with slow demand, as consumers are cutting back on gun purchases due to tariffs, inflation and interest rates. The firearm maker posted lower sales and profit, both below expectations, and said the industry is in a downturn. The stock slipped 13% to $9.51 postmarket.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GMS","SWBI","BK4104","SWHC","GRRR","BK4190","BK4532"],"gpt_icon":0},{"id":"2544018625","title":"Closing Bell Movers: GMS up 15% on takeover proposal from QXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544018625","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544018625?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:20","pubTimestamp":1750288815,"startTime":"0","endTime":"0","summary":"Ahead of Juneteenth market holiday on Thursday, U.S. equity future are little changed in the opening hour of the evening session, with S&P 500, Nas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gms-up-15-on-takeover-proposal-from-qxo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gms-up-15-on-takeover-proposal-from-qxo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","BK4585","BK4104","BK4534","BK4097","BK4559","QXO","BK4504","VOO","SSO","SPXU","BK4581","ESmain","UPRO","MESmain","GMS","BK4550","IVV",".SPX","BK4588","SPY","OEX","LU1169590202.USD","LU1169589451.USD","SDS","SH"],"gpt_icon":0},{"id":"2544863161","title":"Building-products distributor QXO to acquire GMS for about $5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544863161","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544863161?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:56","pubTimestamp":1750287371,"startTime":"0","endTime":"0","summary":"Building-products distributor QXO to acquire GMS for about $5 billionJune 18 (Reuters) - Building-products distributor QXO QXO.N said on Wednesday it intends to acquire interior building products dist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL1LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4104","BK4097","LU1169589451.USD","QXO","GMS"],"gpt_icon":0},{"id":"2544186507","title":"QXO proposes to acquire GMS Inc. for $95.20 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186507","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186507?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:50","pubTimestamp":1750287016,"startTime":"0","endTime":"0","summary":"QXO, Inc. (QXO) sent a proposal to the President and CEO of GMS Inc. (GMS) to acquire all outstanding shares of GMS for $95.20 per share in cash. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qxo-proposes-to-acquire-gms-inc-for-95-20-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qxo-proposes-to-acquire-gms-inc-for-95-20-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QXO","LU1169590202.USD","BK4097","BK4104","LU1169589451.USD","GMS"],"gpt_icon":0},{"id":"2544632186","title":"GMS Inc. jumps 21% to $98 per share after takeover proposal from QXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544632186","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544632186?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:50","pubTimestamp":1750287009,"startTime":"0","endTime":"0","summary":"18:48 EDT GMS Inc. (GMS) jumps 21% to $98 per share after takeover proposal from QXO Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-inc-jumps-21-to-98-per-share-after-takeover-proposal-from-qxo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-inc-jumps-21-to-98-per-share-after-takeover-proposal-from-qxo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4097","LU1169590202.USD","BK4104","QXO","GMS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GMS","fiscalQuarterEnding":"2025/04","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2025-03-06","symbol":"GMS","fiscalQuarterEnding":"2025/01","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"GMS","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.02},{"market":"US","date":"2024-08-29","symbol":"GMS","fiscalQuarterEnding":"2024/07","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.93},{"market":"US","date":"2024-06-20","symbol":"GMS","fiscalQuarterEnding":"2024/04","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMS","date":"2025-06-20","current":26.701245,"percent":0.798232,"low":5.414175,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"high":65.897184,"avg":19.808653,"sd":16.955786,"marketCap":3083166070},"quantilePoints":[{"date":"2020-06-26","current":42.765879,"twenty":9.050977,"median":16.29307,"eighty":46.354954,"marketCap":999909026},{"date":"2020-07-02","current":43.221417,"twenty":9.055133,"median":16.344911,"eighty":46.216181,"marketCap":1010559953},{"date":"2020-07-10","current":42.055241,"twenty":9.094726,"median":16.373189,"eighty":46.067496,"marketCap":983293580},{"date":"2020-07-17","current":44.752024,"twenty":9.12267,"median":16.404159,"eighty":45.993154,"marketCap":1046347068},{"date":"2020-07-24","current":43.749841,"twenty":9.153841,"median":16.41232,"eighty":45.955983,"marketCap":1022915029},{"date":"2020-07-31","current":42.692993,"twenty":9.210987,"median":16.461235,"eighty":45.757736,"marketCap":998204878},{"date":"2020-08-07","current":46.865719,"twenty":9.216182,"median":16.500366,"eighty":45.955983,"marketCap":1095767369},{"date":"2020-08-14","current":48.505654,"twenty":9.273329,"median":16.544872,"eighty":46.389647,"marketCap":1134110706},{"date":"2020-08-21","current":47.161014,"twenty":9.283719,"median":16.594192,"eighty":46.575503,"marketCap":1102671663},{"date":"2020-08-28","current":48.034371,"twenty":9.511976,"median":16.618931,"eighty":46.865719,"marketCap":1123091620},{"date":"2020-09-04","current":40.746358,"twenty":9.548671,"median":16.680136,"eighty":47.10626,"marketCap":1050441097},{"date":"2020-09-11","current":38.790267,"twenty":9.552828,"median":16.696022,"eighty":46.979024,"marketCap":1000013086},{"date":"2020-09-18","current":37.646452,"twenty":9.556863,"median":16.752238,"eighty":46.882018,"marketCap":970525521},{"date":"2020-09-25","current":37.43095,"twenty":9.596177,"median":16.810155,"eighty":46.809936,"marketCap":964969893},{"date":"2020-10-02","current":41.210515,"twenty":9.655919,"median":16.818892,"eighty":46.74846,"marketCap":1062407065},{"date":"2020-10-09","current":44.393306,"twenty":9.672373,"median":16.86233,"eighty":46.65728,"marketCap":1144459421},{"date":"2020-10-16","current":44.691692,"twenty":9.685073,"median":16.885545,"eighty":46.587893,"marketCap":1152151829},{"date":"2020-10-23","current":41.260246,"twenty":9.693218,"median":16.908729,"eighty":46.545286,"marketCap":1063689133},{"date":"2020-10-30","current":37.464104,"twenty":9.850991,"median":16.952199,"eighty":46.528299,"marketCap":965824605},{"date":"2020-11-06","current":41.276823,"twenty":9.95776,"median":16.974233,"eighty":46.496204,"marketCap":1064116489},{"date":"2020-11-13","current":47.775021,"twenty":9.974673,"median":17.00404,"eighty":46.545286,"marketCap":1231640049},{"date":"2020-11-20","current":51.620894,"twenty":10.053639,"median":17.037367,"eighty":46.809936,"marketCap":1330786646},{"date":"2020-11-27","current":52.797864,"twenty":10.080768,"median":17.048204,"eighty":47.128162,"marketCap":1361128923},{"date":"2020-12-04","current":46.588669,"twenty":10.097428,"median":17.063288,"eighty":47.377766,"marketCap":1169888073},{"date":"2020-12-11","current":47.506505,"twenty":10.120899,"median":17.103609,"eighty":47.76799,"marketCap":1192935850},{"date":"2020-12-18","current":49.308183,"twenty":10.139153,"median":17.115129,"eighty":47.837582,"marketCap":1238177782},{"date":"2020-12-24","current":51.245836,"twenty":10.176237,"median":17.126467,"eighty":48.054751,"marketCap":1286834200},{"date":"2020-12-31","current":51.806736,"twenty":10.225056,"median":17.159565,"eighty":48.114997,"marketCap":1300918952},{"date":"2021-01-08","current":56.344925,"twenty":10.240857,"median":17.178843,"eighty":48.373754,"marketCap":1414877404},{"date":"2021-01-15","current":55.325107,"twenty":10.289102,"median":17.217773,"eighty":48.491077,"marketCap":1389268763},{"date":"2021-01-22","current":55.13814,"twenty":10.294318,"median":17.270654,"eighty":48.560317,"marketCap":1384573845},{"date":"2021-01-29","current":49.274189,"twenty":10.442236,"median":17.31234,"eighty":49.784098,"marketCap":1237324161},{"date":"2021-02-05","current":54.849192,"twenty":10.468212,"median":17.338447,"eighty":50.427347,"marketCap":1377318064},{"date":"2021-02-12","current":58.180596,"twenty":10.542059,"median":17.441412,"eighty":50.776058,"marketCap":1460972957},{"date":"2021-02-19","current":57.058797,"twenty":10.595197,"median":17.529004,"eighty":51.137056,"marketCap":1432803452},{"date":"2021-02-26","current":62.208876,"twenty":10.637574,"median":17.537268,"eighty":51.777417,"marketCap":1562127088},{"date":"2021-03-05","current":56.003433,"twenty":10.724301,"median":17.663967,"eighty":51.987212,"marketCap":1700152215},{"date":"2021-03-12","current":62.523994,"twenty":10.74938,"median":17.682639,"eighty":52.457669,"marketCap":1898103405},{"date":"2021-03-19","current":60.124653,"twenty":10.753293,"median":17.78169,"eighty":53.07131,"marketCap":1825264222},{"date":"2021-03-26","current":57.132534,"twenty":10.795506,"median":17.891799,"eighty":54.581322,"marketCap":1734429477},{"date":"2021-04-01","current":59.108462,"twenty":10.849535,"median":17.922279,"eighty":54.88732,"marketCap":1794414686},{"date":"2021-04-09","current":59.70124,"twenty":10.962242,"median":17.967999,"eighty":55.132283,"marketCap":1812410249},{"date":"2021-04-16","current":64.711628,"twenty":11.068405,"median":18.032007,"eighty":55.488278,"marketCap":1964515601},{"date":"2021-04-23","current":62.28406,"twenty":11.107433,"median":18.056391,"eighty":56.142405,"marketCap":1890819487},{"date":"2021-04-30","current":61.691282,"twenty":11.184294,"median":18.091993,"eighty":56.603278,"marketCap":1872823924},{"date":"2021-05-07","current":65.897184,"twenty":11.25421,"median":18.156976,"eighty":57.09849,"marketCap":2000506726},{"date":"2021-05-14","current":64.965676,"twenty":11.286966,"median":18.178312,"eighty":57.575505,"marketCap":1972227985},{"date":"2021-05-21","current":63.469616,"twenty":11.308786,"median":18.208265,"eighty":58.027347,"marketCap":1926810612},{"date":"2021-05-28","current":64.626945,"twenty":11.318137,"median":18.245368,"eighty":58.441562,"marketCap":1961944806},{"date":"2021-06-04","current":63.737778,"twenty":11.358399,"median":18.28936,"eighty":58.924983,"marketCap":1934951462},{"date":"2021-06-11","current":60.745659,"twenty":11.428714,"median":18.336808,"eighty":59.70124,"marketCap":1844116717},{"date":"2021-06-18","current":56.539756,"twenty":11.456096,"median":18.367288,"eighty":59.870606,"marketCap":1716433914},{"date":"2021-06-25","current":19.690016,"twenty":11.483478,"median":18.407257,"eighty":59.870606,"marketCap":2078478132},{"date":"2021-07-02","current":19.636966,"twenty":11.511221,"median":18.458728,"eighty":59.70124,"marketCap":2072878088},{"date":"2021-07-09","current":19.016679,"twenty":11.525493,"median":18.483112,"eighty":59.70124,"marketCap":2007400642},{"date":"2021-07-16","current":18.359665,"twenty":11.755701,"median":18.546736,"eighty":59.70124,"marketCap":1938046242},{"date":"2021-07-23","current":19.587996,"twenty":11.86161,"median":18.556265,"eighty":59.70124,"marketCap":2067708816},{"date":"2021-07-30","current":20.04913,"twenty":11.966491,"median":18.63737,"eighty":59.70124,"marketCap":2116386127},{"date":"2021-08-06","current":20.0981,"twenty":12.063904,"median":18.809249,"eighty":59.70124,"marketCap":2121555399},{"date":"2021-08-13","current":20.546991,"twenty":12.205735,"median":18.949457,"eighty":59.70124,"marketCap":2168940393},{"date":"2021-08-20","current":19.743067,"twenty":12.34927,"median":19.055805,"eighty":59.70124,"marketCap":2084078177},{"date":"2021-08-27","current":21.316972,"twenty":12.390168,"median":19.111002,"eighty":59.70124,"marketCap":2250219605},{"date":"2021-09-03","current":15.53793,"twenty":12.465571,"median":19.157598,"eighty":59.70124,"marketCap":2168209311},{"date":"2021-09-10","current":14.644305,"twenty":12.488924,"median":19.157598,"eighty":59.70124,"marketCap":2043510307},{"date":"2021-09-17","current":13.840353,"twenty":12.543277,"median":19.157598,"eighty":59.70124,"marketCap":1931324353},{"date":"2021-09-24","current":14.37529,"twenty":12.601955,"median":19.157598,"eighty":59.70124,"marketCap":2005971161},{"date":"2021-10-01","current":13.834169,"twenty":12.705844,"median":19.157598,"eighty":59.70124,"marketCap":1930461384},{"date":"2021-10-08","current":14.01042,"twenty":12.779161,"median":19.157598,"eighty":59.70124,"marketCap":1955055997},{"date":"2021-10-15","current":14.344369,"twenty":12.851022,"median":19.157598,"eighty":59.70124,"marketCap":2001656317},{"date":"2021-10-22","current":14.338185,"twenty":12.931747,"median":19.157598,"eighty":59.70124,"marketCap":2000793348},{"date":"2021-10-29","current":15.315297,"twenty":12.968968,"median":19.157598,"eighty":59.70124,"marketCap":2137142431},{"date":"2021-11-05","current":17.921958,"twenty":13.121264,"median":19.157598,"eighty":59.70124,"marketCap":2500883814},{"date":"2021-11-12","current":18.11367,"twenty":13.168835,"median":19.157598,"eighty":59.70124,"marketCap":2527635849},{"date":"2021-11-19","current":18.067288,"twenty":13.197227,"median":19.157598,"eighty":59.70124,"marketCap":2521163582},{"date":"2021-11-26","current":18.104394,"twenty":13.380783,"median":19.157598,"eighty":59.70124,"marketCap":2526341396},{"date":"2021-12-03","current":13.148864,"twenty":13.418687,"median":19.157598,"eighty":59.70124,"marketCap":2438259524},{"date":"2021-12-10","current":13.901156,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2577760864},{"date":"2021-12-17","current":12.626438,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2341383594},{"date":"2021-12-23","current":13.47625,"twenty":13.490185,"median":19.157598,"eighty":59.70124,"marketCap":2498968440},{"date":"2021-12-31","current":13.956881,"twenty":13.579956,"median":19.157598,"eighty":59.70124,"marketCap":2588094296},{"date":"2022-01-07","current":12.519631,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2321577848},{"date":"2022-01-14","current":12.80058,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2373675570},{"date":"2022-01-21","current":11.558369,"twenty":13.596416,"median":19.155427,"eighty":59.70124,"marketCap":2143326136},{"date":"2022-01-28","current":11.500322,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2132562144},{"date":"2022-02-04","current":11.58391,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2148062293},{"date":"2022-02-11","current":11.899687,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2206618411},{"date":"2022-02-18","current":12.375674,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2294883147},{"date":"2022-02-25","current":12.447653,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2308230498},{"date":"2022-03-04","current":9.07866,"twenty":13.593124,"median":19.149306,"eighty":59.70124,"marketCap":2094374232},{"date":"2022-03-11","current":9.543228,"twenty":13.577398,"median":19.111002,"eighty":59.636403,"marketCap":2201546280},{"date":"2022-03-18","current":10.209295,"twenty":13.498008,"median":19.055805,"eighty":58.89111,"marketCap":2355202589},{"date":"2022-03-25","current":9.405163,"twenty":13.44783,"median":18.949457,"eighty":58.16639,"marketCap":2169695953},{"date":"2022-04-01","current":9.438747,"twenty":13.414063,"median":18.809249,"eighty":57.595901,"marketCap":2177443329},{"date":"2022-04-08","current":8.901415,"twenty":13.280136,"median":18.63737,"eighty":57.087142,"marketCap":2053485298},{"date":"2022-04-14","current":9.158887,"twenty":13.184831,"median":18.589793,"eighty":56.589174,"marketCap":2112881855},{"date":"2022-04-22","current":9.076794,"twenty":13.148665,"median":18.550816,"eighty":56.141683,"marketCap":2093943822},{"date":"2022-04-29","current":8.946193,"twenty":13.135883,"median":18.482601,"eighty":55.325107,"marketCap":2063815134},{"date":"2022-05-06","current":8.908878,"twenty":13.053311,"median":18.431296,"eighty":55.039558,"marketCap":2055206938},{"date":"2022-05-13","current":8.823054,"twenty":12.9597,"median":18.361899,"eighty":54.581322,"marketCap":2035408086},{"date":"2022-05-20","current":8.705513,"twenty":12.924667,"median":18.297844,"eighty":52.860384,"marketCap":2008292266},{"date":"2022-05-27","current":9.31934,"twenty":12.839588,"median":18.224986,"eighty":52.241858,"marketCap":2149897100},{"date":"2022-06-03","current":9.61226,"twenty":12.810364,"median":18.178312,"eighty":51.835876,"marketCap":2217471444},{"date":"2022-06-10","current":8.962985,"twenty":12.763326,"median":18.156976,"eighty":51.286629,"marketCap":2067688823},{"date":"2022-06-17","current":7.406963,"twenty":12.677144,"median":18.109032,"eighty":50.757552,"marketCap":1708727025},{"date":"2022-06-24","current":6.926328,"twenty":12.620866,"median":18.062487,"eighty":49.932241,"marketCap":1893948917},{"date":"2022-07-01","current":7.066695,"twenty":12.582722,"median":17.995431,"eighty":48.845866,"marketCap":1932331129},{"date":"2022-07-08","current":7.191465,"twenty":12.537969,"median":17.922279,"eighty":48.461922,"marketCap":1966448651},{"date":"2022-07-15","current":7.154034,"twenty":12.490722,"median":17.799597,"eighty":48.346155,"marketCap":1956213394},{"date":"2022-07-22","current":7.473759,"twenty":12.46667,"median":17.682639,"eighty":48.100273,"marketCap":2043639543},{"date":"2022-07-29","current":8.276969,"twenty":12.426547,"median":17.537268,"eighty":47.837582,"marketCap":2263271089},{"date":"2022-08-05","current":8.216144,"twenty":12.381401,"median":17.433402,"eighty":47.496323,"marketCap":2246638797},{"date":"2022-08-12","current":8.537428,"twenty":12.358514,"median":17.315601,"eighty":47.109986,"marketCap":2334491415},{"date":"2022-08-19","current":8.384584,"twenty":12.253516,"median":17.236735,"eighty":46.760343,"marketCap":2292697451},{"date":"2022-08-26","current":7.931365,"twenty":12.176543,"median":17.165598,"eighty":46.530657,"marketCap":2168768388},{"date":"2022-09-02","current":6.472553,"twenty":12.089102,"median":17.115129,"eighty":46.12697,"marketCap":1952834107},{"date":"2022-09-09","current":6.416332,"twenty":12.028319,"median":17.099453,"eighty":45.807344,"marketCap":1935871378},{"date":"2022-09-16","current":6.152088,"twenty":11.96753,"median":17.041682,"eighty":45.098232,"marketCap":1856146555},{"date":"2022-09-23","current":5.544891,"twenty":11.907351,"median":16.996634,"eighty":44.651361,"marketCap":1672949088},{"date":"2022-09-30","current":5.623602,"twenty":11.851128,"median":16.952199,"eighty":44.17258,"marketCap":1696696908},{"date":"2022-10-07","current":6.012939,"twenty":11.768159,"median":16.885545,"eighty":43.786284,"marketCap":1814163802},{"date":"2022-10-14","current":5.733235,"twenty":11.617345,"median":16.818892,"eighty":43.537861,"marketCap":1729774228},{"date":"2022-10-21","current":6.129599,"twenty":11.555658,"median":16.752238,"eighty":43.046491,"marketCap":1849361463},{"date":"2022-10-28","current":6.672141,"twenty":11.460007,"median":16.670773,"eighty":42.722147,"marketCap":2013051792},{"date":"2022-11-04","current":6.381193,"twenty":11.286966,"median":16.596713,"eighty":42.091684,"marketCap":1925269673},{"date":"2022-11-11","current":7.102239,"twenty":11.068405,"median":16.526453,"eighty":41.290085,"marketCap":2142816665},{"date":"2022-11-18","current":6.981362,"twenty":10.748076,"median":16.415581,"eighty":40.772881,"marketCap":2106346799},{"date":"2022-11-25","current":6.89984,"twenty":10.51252,"median":16.37645,"eighty":40.056753,"marketCap":2081750842},{"date":"2022-12-02","current":7.05164,"twenty":10.257058,"median":16.317753,"eighty":39.503079,"marketCap":2127550209},{"date":"2022-12-09","current":6.769052,"twenty":10.183325,"median":16.159763,"eighty":38.81679,"marketCap":2237185187},{"date":"2022-12-16","current":6.621707,"twenty":10.03446,"median":16.035762,"eighty":37.676291,"marketCap":2188487389},{"date":"2022-12-23","current":6.407616,"twenty":9.806669,"median":15.891714,"eighty":37.331488,"marketCap":2117729904},{"date":"2022-12-30","current":6.271605,"twenty":9.691914,"median":15.851512,"eighty":28.223961,"marketCap":2072778090},{"date":"2023-01-06","current":6.49703,"twenty":9.650448,"median":15.826496,"eighty":28.027125,"marketCap":2147281559},{"date":"2023-01-13","current":6.697268,"twenty":9.596588,"median":15.686921,"eighty":27.549723,"marketCap":2213460619},{"date":"2023-01-20","current":6.675859,"twenty":9.556336,"median":15.613938,"eighty":26.947464,"marketCap":2206384870},{"date":"2023-01-27","current":7.173306,"twenty":9.530727,"median":15.545131,"eighty":25.782604,"marketCap":2370791968},{"date":"2023-02-03","current":7.687124,"twenty":9.400685,"median":15.512369,"eighty":24.563395,"marketCap":2540609932},{"date":"2023-02-10","current":7.543557,"twenty":9.309638,"median":15.471418,"eighty":23.905316,"marketCap":2493160795},{"date":"2023-02-17","current":7.698458,"twenty":9.256657,"median":15.388858,"eighty":23.788611,"marketCap":2544355916},{"date":"2023-02-24","current":7.576301,"twenty":9.195455,"median":15.36126,"eighty":23.788611,"marketCap":2503982528},{"date":"2023-03-03","current":7.640227,"twenty":9.117753,"median":15.344701,"eighty":23.788611,"marketCap":2551025888},{"date":"2023-03-10","current":6.952408,"twenty":9.074555,"median":15.300543,"eighty":23.788611,"marketCap":2321367470},{"date":"2023-03-17","current":6.536748,"twenty":9.047316,"median":15.250866,"eighty":23.788611,"marketCap":2182581087},{"date":"2023-03-24","current":6.696332,"twenty":8.998807,"median":15.223268,"eighty":23.788611,"marketCap":2235865145},{"date":"2023-03-31","current":7.161476,"twenty":8.935744,"median":15.173591,"eighty":23.772253,"marketCap":2391173716},{"date":"2023-04-06","current":6.542934,"twenty":8.843951,"median":15.134953,"eighty":23.788611,"marketCap":2184646361},{"date":"2023-04-14","current":6.883132,"twenty":8.786113,"median":15.05754,"eighty":23.804968,"marketCap":2298236406},{"date":"2023-04-21","current":7.146631,"twenty":8.658156,"median":14.939004,"eighty":23.804968,"marketCap":2386217059},{"date":"2023-04-28","current":6.980861,"twenty":8.596559,"median":14.91448,"eighty":23.821326,"marketCap":2330867728},{"date":"2023-05-05","current":6.915296,"twenty":8.483667,"median":14.832577,"eighty":23.837684,"marketCap":2308975828},{"date":"2023-05-12","current":7.407655,"twenty":8.365869,"median":14.744369,"eighty":23.837684,"marketCap":2473371603},{"date":"2023-05-19","current":8.011352,"twenty":8.353789,"median":14.712574,"eighty":23.837684,"marketCap":2674942301},{"date":"2023-05-26","current":8.065783,"twenty":8.270731,"median":14.617004,"eighty":23.837684,"marketCap":2693116709},{"date":"2023-06-02","current":7.901251,"twenty":8.247635,"median":14.481694,"eighty":23.837684,"marketCap":2638180432},{"date":"2023-06-09","current":8.495051,"twenty":8.218715,"median":14.423914,"eighty":23.837684,"marketCap":2836446693},{"date":"2023-06-16","current":8.304541,"twenty":8.218715,"median":14.379929,"eighty":23.837684,"marketCap":2772836268},{"date":"2023-06-23","current":8.37775,"twenty":8.214584,"median":14.335093,"eighty":26.33752,"marketCap":2789715390},{"date":"2023-06-30","current":8.605553,"twenty":8.213025,"median":14.266834,"eighty":28.837357,"marketCap":2865571840},{"date":"2023-07-07","current":8.238213,"twenty":8.213025,"median":14.204292,"eighty":28.837357,"marketCap":2743250902},{"date":"2023-07-14","current":8.699837,"twenty":8.213025,"median":14.064615,"eighty":28.837357,"marketCap":2896967548},{"date":"2023-07-21","current":8.829631,"twenty":8.213025,"median":14.011745,"eighty":28.837357,"marketCap":2940187613},{"date":"2023-07-28","current":8.907997,"twenty":8.213025,"median":13.951183,"eighty":28.837357,"marketCap":2966282746},{"date":"2023-08-04","current":9.076973,"twenty":8.213025,"median":13.901675,"eighty":28.837357,"marketCap":3022550377},{"date":"2023-08-11","current":8.915344,"twenty":8.213025,"median":13.834632,"eighty":28.837357,"marketCap":2968729165},{"date":"2023-08-18","current":8.39617,"twenty":8.213025,"median":13.810403,"eighty":28.837357,"marketCap":2795848906},{"date":"2023-08-25","current":8.534534,"twenty":8.213025,"median":13.731155,"eighty":28.837357,"marketCap":2841923126},{"date":"2023-09-01","current":8.520399,"twenty":8.213025,"median":13.672355,"eighty":28.837357,"marketCap":2814722433},{"date":"2023-09-08","current":8.025199,"twenty":8.193264,"median":13.600531,"eighty":28.837357,"marketCap":2651132422},{"date":"2023-09-15","current":8.058376,"twenty":8.124692,"median":13.566985,"eighty":28.837357,"marketCap":2662092546},{"date":"2023-09-22","current":7.690969,"twenty":8.044951,"median":13.479305,"eighty":28.837357,"marketCap":2540719312},{"date":"2023-09-29","current":8.041173,"twenty":8.031097,"median":13.433518,"eighty":28.837357,"marketCap":2656409519},{"date":"2023-10-06","current":7.713087,"twenty":7.964837,"median":13.408915,"eighty":31.337193,"marketCap":2548026062},{"date":"2023-10-13","current":7.253521,"twenty":7.915106,"median":13.255289,"eighty":33.83703,"marketCap":2396208036},{"date":"2023-10-20","current":7.007764,"twenty":7.862561,"median":13.188018,"eighty":33.83703,"marketCap":2315021926},{"date":"2023-10-27","current":7.06306,"twenty":7.836676,"median":13.209593,"eighty":36.621991,"marketCap":2333288801},{"date":"2023-11-03","current":7.443983,"twenty":7.781015,"median":13.209593,"eighty":36.621991,"marketCap":2459127271},{"date":"2023-11-10","current":7.646733,"twenty":7.742325,"median":13.209593,"eighty":36.621991,"marketCap":2526105812},{"date":"2023-11-17","current":8.005538,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2644637533},{"date":"2023-11-24","current":8.29676,"twenty":7.739575,"median":13.209593,"eighty":36.621991,"marketCap":2740843073},{"date":"2023-12-01","current":8.311506,"twenty":7.739575,"median":13.169425,"eighty":36.621991,"marketCap":2745714240},{"date":"2023-12-08","current":9.029412,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":2782458360},{"date":"2023-12-15","current":10.245307,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3157142578},{"date":"2023-12-22","current":10.661373,"twenty":7.739848,"median":13.158653,"eighty":36.479428,"marketCap":3285355456},{"date":"2023-12-29","current":10.782834,"twenty":7.739575,"median":13.168442,"eighty":36.621991,"marketCap":3322784060},{"date":"2024-01-05","current":10.107049,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3114537678},{"date":"2024-01-12","current":10.484351,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3230805256},{"date":"2024-01-19","current":10.533452,"twenty":7.73903,"median":13.169425,"eighty":36.907116,"marketCap":3245935969},{"date":"2024-01-26","current":10.548958,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3250714088},{"date":"2024-02-02","current":11.13817,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3432282636},{"date":"2024-02-09","current":11.282888,"twenty":7.739303,"median":13.168934,"eighty":36.764553,"marketCap":3476878420},{"date":"2024-02-16","current":11.572326,"twenty":7.739303,"median":13.158653,"eighty":36.764553,"marketCap":3566069987},{"date":"2024-02-23","current":11.50255,"twenty":7.739303,"median":13.143549,"eighty":36.764553,"marketCap":3544568449},{"date":"2024-03-01","current":12.047823,"twenty":7.739575,"median":13.069919,"eighty":36.621991,"marketCap":3557541316},{"date":"2024-03-08","current":12.219144,"twenty":7.739575,"median":12.929764,"eighty":36.621991,"marketCap":3608130024},{"date":"2024-03-15","current":12.480848,"twenty":7.739575,"median":12.826806,"eighty":36.621991,"marketCap":3685407262},{"date":"2024-03-22","current":13.117571,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3873421986},{"date":"2024-03-28","current":13.064961,"twenty":7.739575,"median":12.83773,"eighty":36.621991,"marketCap":3857886871},{"date":"2024-04-05","current":13.194463,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3896127154},{"date":"2024-04-12","current":13.027189,"twenty":7.739303,"median":12.946924,"eighty":36.764553,"marketCap":3846733455},{"date":"2024-04-19","current":12.151695,"twenty":7.739303,"median":12.838891,"eighty":36.764553,"marketCap":3588213210},{"date":"2024-04-26","current":12.525365,"twenty":7.739575,"median":12.80058,"eighty":36.621991,"marketCap":3698552359},{"date":"2024-05-03","current":12.777626,"twenty":7.739575,"median":12.696928,"eighty":36.621991,"marketCap":3773041244},{"date":"2024-05-10","current":12.77223,"twenty":7.739575,"median":12.69264,"eighty":36.621991,"marketCap":3771447899},{"date":"2024-05-17","current":12.58472,"twenty":7.739575,"median":12.654301,"eighty":36.621991,"marketCap":3716079156},{"date":"2024-05-24","current":12.681848,"twenty":7.739575,"median":12.626438,"eighty":36.621991,"marketCap":3744759368},{"date":"2024-05-31","current":12.675103,"twenty":7.739575,"median":12.612507,"eighty":36.621991,"marketCap":3742767686},{"date":"2024-06-07","current":12.054568,"twenty":7.739575,"median":12.575277,"eighty":36.621991,"marketCap":3559532998},{"date":"2024-06-14","current":12.022192,"twenty":7.739575,"median":12.519631,"eighty":36.621991,"marketCap":3549972927},{"date":"2024-06-21","current":11.751238,"twenty":7.739303,"median":12.488399,"eighty":36.764553,"marketCap":3244270020},{"date":"2024-06-28","current":11.577454,"twenty":7.739303,"median":12.436222,"eighty":36.764553,"marketCap":3196291937},{"date":"2024-07-05","current":11.390744,"twenty":7.739303,"median":12.389734,"eighty":36.764553,"marketCap":3144745237},{"date":"2024-07-12","current":12.591433,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3476230172},{"date":"2024-07-19","current":12.972034,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3581306138},{"date":"2024-07-26","current":13.504875,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3728412491},{"date":"2024-08-02","current":12.760908,"twenty":7.739303,"median":12.361743,"eighty":36.764553,"marketCap":3523018715},{"date":"2024-08-09","current":12.747982,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3519450098},{"date":"2024-08-16","current":13.200395,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3644351718},{"date":"2024-08-23","current":13.69733,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3781545243},{"date":"2024-08-30","current":13.832083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3409566934},{"date":"2024-09-06","current":13.223274,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3259497275},{"date":"2024-09-13","current":13.74124,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3387174341},{"date":"2024-09-20","current":14.375549,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3543529640},{"date":"2024-09-27","current":14.464798,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565529380},{"date":"2024-10-04","current":14.463205,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3565136528},{"date":"2024-10-11","current":14.692703,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3621707289},{"date":"2024-10-18","current":15.245732,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3758027110},{"date":"2024-10-25","current":14.326143,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3531351212},{"date":"2024-11-01","current":14.493486,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3572600725},{"date":"2024-11-08","current":15.934228,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3927739394},{"date":"2024-11-15","current":15.921478,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3924596574},{"date":"2024-11-22","current":16.208352,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3995310026},{"date":"2024-11-29","current":15.993196,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3942274937},{"date":"2024-12-06","current":17.195128,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3767039907},{"date":"2024-12-13","current":16.123201,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3532206405},{"date":"2024-12-20","current":15.239083,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3338517284},{"date":"2024-12-27","current":15.031784,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3293103202},{"date":"2025-01-03","current":14.868781,"twenty":7.739303,"median":12.345641,"eighty":36.764553,"marketCap":3257392983},{"date":"2025-01-10","current":14.188417,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3108341636},{"date":"2025-01-17","current":14.939652,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3272919165},{"date":"2025-01-24","current":14.737669,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3228669546},{"date":"2025-01-31","current":14.943195,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3273695474},{"date":"2025-02-07","current":14.895357,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3263215301},{"date":"2025-02-14","current":14.766017,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3234880019},{"date":"2025-02-21","current":13.850007,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3034204117},{"date":"2025-02-28","current":14.105143,"twenty":7.73903,"median":12.336506,"eighty":36.907116,"marketCap":3090098372},{"date":"2025-03-07","current":19.494515,"twenty":7.738758,"median":12.361743,"eighty":37.049678,"marketCap":2841559553},{"date":"2025-03-14","current":19.046789,"twenty":7.738758,"median":12.395055,"eighty":37.049678,"marketCap":2776298120},{"date":"2025-03-21","current":19.10473,"twenty":7.762239,"median":12.480848,"eighty":37.049678,"marketCap":2784743718},{"date":"2025-03-28","current":19.431307,"twenty":7.792713,"median":12.500409,"eighty":37.049678,"marketCap":2832346174},{"date":"2025-04-04","current":19.007284,"twenty":7.819997,"median":12.522667,"eighty":37.049678,"marketCap":2770539759},{"date":"2025-04-11","current":19.170572,"twenty":7.838704,"median":12.58472,"eighty":36.907116,"marketCap":2794340987},{"date":"2025-04-17","current":18.617499,"twenty":7.897191,"median":12.59821,"eighty":36.907116,"marketCap":2713723923},{"date":"2025-04-25","current":19.302257,"twenty":7.961868,"median":12.642845,"eighty":37.049678,"marketCap":2813535526},{"date":"2025-05-02","current":19.747349,"twenty":7.961868,"median":12.687244,"eighty":37.049678,"marketCap":2878413068},{"date":"2025-05-09","current":19.802656,"twenty":7.961868,"median":12.720968,"eighty":37.049678,"marketCap":2886474774},{"date":"2025-05-16","current":20.313591,"twenty":7.961868,"median":12.763871,"eighty":37.049678,"marketCap":2960949586},{"date":"2025-05-23","current":19.420772,"twenty":7.961868,"median":12.8059,"eighty":37.049678,"marketCap":2830810611},{"date":"2025-05-30","current":20.20561,"twenty":7.961868,"median":12.833309,"eighty":37.049678,"marketCap":2945210064},{"date":"2025-06-06","current":20.558523,"twenty":7.961868,"median":12.882984,"eighty":37.049678,"marketCap":2996651428},{"date":"2025-06-13","current":20.490047,"twenty":7.961868,"median":12.960316,"eighty":37.049678,"marketCap":2986670268},{"date":"2025-06-20","current":26.701245,"twenty":7.955767,"median":13.016397,"eighty":37.092778,"marketCap":3083166070}],"updateTime":1750580669347}}}