US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Medical

6.38

+0.15002.41%

Post-market: 6.380.00000.00%19:42 EDT

Volume:668.96K

Turnover:4.27M

Market Cap:426.69M

PE:199.32

High:6.43

Open:6.29

Low:6.28

Close:6.23

Loading ...

Overview Company News Filings

Global Medical REIT (GMRE) Receives a Buy from Alliance Global Partners

Global Medical price target lowered to $8.50 from $9.50 at Alliance Global

Global Medical REIT Reduces Quarterly Dividend to $0.15

Global Medical REIT Cuts Quarterly Dividend to $0.15 per Share From $0.21, Payable July 9 to Shareholders of Record June 20

MT Newswires Live

Global Medical REIT Inc - Declares $0.15 per Share Q2 Cash Dividend Payable July 9, 2025

THOMSON REUTERS

Press Release: Global Medical REIT Inc. Board Declares 2025 Second Quarter Common and Preferred Dividends

Global Medical REIT price target lowered to $7.50 from $9.50 at BMO Capital

Global Medical REIT Inc. Concluded Annual Stockholders Meeting

Global Medical REIT Reports Steady Q1 2025 Results

Global Medical REIT Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Global Medical REIT Q1 FFO USD 14.779 Million

Global Medical REIT Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Global Medical REIT Q1 Ffo USD 14.779 Million

THOMSON REUTERS

Global Medical REIT Inc expected to post earnings of 1 cent a share - Earnings Preview

Alexander's (ALX) Q1 FFO Beat Estimates

CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates

Global Medical REIT Inc. Announces Dates for 2025 First Quarter Earnings Release and Webcast

Global Medical REIT Down Over 8%, On Track for Lowest Close Since April 2018 -- Data Talk

Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?

Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical","latestPrice":6.38,"timestamp":1749240000000,"preClose":6.23,"halted":0,"volume":668956,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:42 EDT","volume":10243,"amount":65350.54,"timestamp":1749253329506},"delay":0,"floatShares":63103564,"shares":66878728,"eps":0.032009,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:00:00 EDT","open":6.29,"high":6.43,"low":6.2767,"amount":4265867.2556856,"amplitude":0.024607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.032009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":6.23,"dividendRate":0.131661,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.235,"latestTime":"09:11 EDT","volume":910,"amount":5697.3001540000005,"timestamp":1749215498976},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:42 EDT","volume":10243,"amount":65350.54,"timestamp":1749253329506},"volumeRatio":1.156299,"impliedVol":0.8693,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","floatShares":63103564,"roa":"1.64%","roe":"1.43%","lyrEps":0.012299,"volumeRatio":1.156299,"shares":66878728,"dividePrice":0.84,"high":6.43,"amplitude":0.024607,"preClose":6.23,"low":6.2767,"week52Low":6.055,"pbRate":"0.96","psRate":"3.09","week52High":10.4599,"institutionHeld":0,"latestPrice":6.38,"eps":0.032009,"divideRate":0.131661,"volume":668956,"delay":0,"ttmEps":0.032009,"open":6.29,"prevYearClose":7.72,"prevWeekClose":6.36,"prevMonthClose":6.36,"prevQuarterClose":8.75,"fiveDayClose":6.36,"twentyDayClose":6.94,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539257863","title":"Global Medical REIT (GMRE) Receives a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257863?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:35","pubTimestamp":1748518526,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Mehta from Alliance Global Partners maintained a Buy rating on Global Medical REIT (GMRE – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/global-medical-reit-gmre-receives-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/global-medical-reit-gmre-receives-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","GMRE","BK4225","REIT"],"gpt_icon":0},{"id":"2539252502","title":"Global Medical price target lowered to $8.50 from $9.50 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252502?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:12","pubTimestamp":1748517160,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta lowered the firm’s price target on Global Medical REIT (GMRE) to $8.50 from $9.50 and keeps a Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-price-target-lowered-to-8-50-from-9-50-at-alliance-global-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-price-target-lowered-to-8-50-from-9-50-at-alliance-global-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE"],"gpt_icon":0},{"id":"2539404543","title":"Global Medical REIT Reduces Quarterly Dividend to $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404543?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:01","pubTimestamp":1748466074,"startTime":"0","endTime":"0","summary":"Global Medical REIT ( ($GMRE) ) has provided an announcement. On May 28, 2025, Global Medical REIT announced a reduction in its quarterly cash divi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-reduces-quarterly-dividend-to-0-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-reduces-quarterly-dividend-to-0-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","GMRE","BK4203","BK4225"],"gpt_icon":0},{"id":"2539019414","title":"Global Medical REIT Cuts Quarterly Dividend to $0.15 per Share From $0.21, Payable July 9 to Shareholders of Record June 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2539019414","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539019414?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:52","pubTimestamp":1748465569,"startTime":"0","endTime":"0","summary":"Global Medical REIT Cuts Quarterly Dividend to $0.15 per Share From $0.21, Payable July 9 to Shareholders of Record June 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","GMRE","BK4225","CFA.SI","BK4203"],"gpt_icon":0},{"id":"2539098204","title":"Global Medical REIT Inc - Declares $0.15 per Share Q2 Cash Dividend Payable July 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098204?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMRE","BK4203","BK4225"],"gpt_icon":0},{"id":"2539406083","title":"Press Release: Global Medical REIT Inc. Board Declares 2025 Second Quarter Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406083?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:07","pubTimestamp":1748462820,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc.  , a net-lease medical real estate investment trust  that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced today that its Board of Directors  has declared the Company's 2025 second quarter common and preferred dividends.The Board has declared the Company's 2025 second quarter cash dividend of $0.15 per share of common stock and unit, which is payable on July 9, 2025 to common stockholders and unitholders of record as of June 20, 2025.The Board has also declared a quarterly cash dividend of $0.46875 per share on its Series A Cumulative Redeemable Preferred Stock, $0.001 par value per share , which is payable on July 31, 2025, to Series A Preferred stockholders of record as of July 15, 2025. This represents the Company's quarterly dividend on its Series A Preferred Stock for the period from April 30, 2025 through July 30, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","REIT","BK4203","CFA.SI","GMRE"],"gpt_icon":0},{"id":"2538103321","title":"Global Medical REIT price target lowered to $7.50 from $9.50 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103321","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103321?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:15","pubTimestamp":1748258118,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Global Medical REIT (GMRE) to $7.50 from $9.50 and keeps a Market Perform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-7-50-from-9-50-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-7-50-from-9-50-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","REIT","GMRE"],"gpt_icon":0},{"id":"2535844118","title":"Global Medical REIT Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844118?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:59","pubTimestamp":1747310378,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc. held its annual meeting of stockholders on May 14, 2025. During the meeting, stockholders elected seven directors to the Board of Directors. Additionally, the stockholders approved the advisory vote on executive officer compensation and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Medical REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1SBCgp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE","BK4203","BK4225"],"gpt_icon":0},{"id":"2534146224","title":"Global Medical REIT Reports Steady Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146224?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:40","pubTimestamp":1746765654,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc ( ($GMRE) ) has released its Q1 earnings. Here is a breakdown of the information Global Medical REIT Inc presented to its i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-reports-steady-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-reports-steady-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE","REIT","BK4225","BK4203"],"gpt_icon":0},{"id":"2533999832","title":"Global Medical REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999832?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:48","pubTimestamp":1746654510,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc reports results for the quarter ended March 31 - Earnings SummaryGlobal Medical REIT Inc GMRE.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE"],"gpt_icon":0},{"id":"2533695949","title":"BRIEF-Global Medical REIT Q1 FFO USD 14.779 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695949?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648825,"startTime":"0","endTime":"0","summary":"BRIEF-Global Medical REIT Q1 FFO USD 14.779 Million\n\n\nMay 07 (Reuters) - Global Medical REIT Q1 adjusted FFO USD 16.019 million vs. IBES estimate USD 0.2.\n\nQ1 net income USD 3.737 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEA66DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","GMRE","BK4203"],"gpt_icon":0},{"id":"2533966045","title":"Global Medical REIT Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966045?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4YKGBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","GMRE","BK4203"],"gpt_icon":0},{"id":"2533966047","title":"Global Medical REIT Q1 Ffo USD 14.779 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966047?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEA66DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","GMRE"],"gpt_icon":0},{"id":"2533550245","title":"Global Medical REIT Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550245?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:12","pubTimestamp":1746475926,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc  expected to post earnings of 1cent a share - Earnings Preview Global Medical REIT Inc GMRE.N, GMRE.K is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD27H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE"],"gpt_icon":1},{"id":"2533953972","title":"Alexander's (ALX) Q1 FFO Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953972?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:05","pubTimestamp":1746453902,"startTime":"0","endTime":"0","summary":"Alexander's  came out with quarterly funds from operations  of $4.06 per share, beating the Zacks Consensus Estimate of $3.57 per share. This compares to FFO of $4.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 13.73%. A quarter ago, it was expected that this real estate investment trust would post FFO of $3.71 per share when it actually produced FFO of $4.06, delivering a surprise of 9.43%.Alexander's , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $54.92 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.94%. This compares to year-ago revenues of $61.4 million. The company has topped consensus revenue estimates three times over the last four quarters.Alexander's shares have added about 7.4% since the beginning of the year versus the S&P 500's decline of -3.3%.While Alexander's has outperformed the market so far this year, the questi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alexanders-alx-q1-ffo-beat-140502154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","BK4225","BK4231","ALX","BK4080","BK4203"],"gpt_icon":0},{"id":"2532582748","title":"CubeSmart (CUBE) Tops Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:05","pubTimestamp":1746137107,"startTime":"0","endTime":"0","summary":"CubeSmart  came out with quarterly funds from operations  of $0.64 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to FFO of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.23%. A quarter ago, it was expected that this self-storage company would post FFO of $0.68 per share when it actually produced FFO of $0.68, delivering no surprise.CubeSmart , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $273.04 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $261.41 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-tops-q1-ffo-220507436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","CUBE"],"gpt_icon":0},{"id":"2527427790","title":"Global Medical REIT Inc. Announces Dates for 2025 First Quarter Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 15, 2025----Global Medical REIT Inc.  , a net-lease medical real estate investment trust  that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced today that it intends to release its first quarter 2025 financial results after the market closes on Wednesday, May 7, 2025. The Company intends to hold a conference call to discuss those results the following day, Thursday, May 8, 2025, at 9:00 a.m. Eastern Time. The conference call will be hosted by Chairman, President, and Chief Executive Officer Jeffrey Busch, Chief Financial Officer Robert Kiernan, and Chief Investment Officer Alfonzo Leon.For those unable to access the webcast, participants from within the U.S. should dial 1-877-704-4453, and participants from outside the U.S. should dial 1-201-389-0920.A replay of the call will be available from approximately 12:00 p.m. Eastern Time on May 8, 2025, through 11:59 p.m. Eastern Time on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-inc-announces-201500125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2526517305","title":"Global Medical REIT Down Over 8%, On Track for Lowest Close Since April 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517305?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:58","pubTimestamp":1744307880,"startTime":"0","endTime":"0","summary":"Global Medical REIT, Inc.  is currently at $7.01, down $0.62 or 8.13%. --Would be lowest close since April 9, 2018, when it closed at $7.00. --On pace for largest percent decrease since Oct. 6, 2022, when it fell 9.8%. --Down 98.9% from its all-time closing high of $640.00 on June 26, 2013. --Down 15.34% from 52 weeks ago , when it closed at $8.28. --Down 31% from its 52-week closing high of $10.16 on Sept. 19, 2024. --Down 9.7% at today's intraday low; largest intraday percent decrease since Oct. 6, 2022, when it fell as much as 10.15%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","REIT","GMRE","CFA.SI","BK4225"],"gpt_icon":0},{"id":"2526189975","title":"Global Medical REIT (GMRE) Soars 6.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292940,"startTime":"0","endTime":"0","summary":"Global Medical REIT  shares ended the last trading session 6.4% higher at $7.63. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.7% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operations  of $0.22 per share in its upcoming report, which represents a year-over-year change of -4.4%. Revenues are expected to be $34.73 million, down 1.1% from the year-ago quarter.Global Medical REIT belongs to the Zacks REIT and Equity Trust - Other industry. Another stock from the same industry, Alexander & Baldwin Holdings, Inc. , closed the last trading session 1.9% higher at $16.49. Over the past month, ALEX has returned -11.6%.Global Medical REIT Inc.  : Free Stock Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-gmre-soars-134900848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","REIT","BK4160","BK4203","GMRE","ALEX"],"gpt_icon":0},{"id":"2524550522","title":"Press Release: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524550522","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524550522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:03","pubTimestamp":1743681780,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc.  Announce Signing of a Term Sheet for Strategic Investment from a Global Medical Device Manufacturer into HOPE. -- Investment to support initiation of HOPE's network of clinics to treat. suicidal depression and PTSD with ketamine, TMS and other modalities. MIAMI, April 3, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., , an interventional psychiatry network wholly owned by NRx Pharmaceuticals, Inc.  , today announced signing of a term sheet with a global medical device manufacturer, as anticipated in the Company's recently filed annual report. The investor shares HOPE's vision of providing comprehensive interventional psychiatry treatments to patients around the world.This investment, together with expected bank financing and current balance sheet assets, is anticipated to close concurrent with, and in support of, the closing of HOPE's recently announced clinic acquisitions.NRx Pharmaceuticals is a clinical-stage biopharmaceutical com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","LENZ","NRXP","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","GMRE","BK4112","USJW.SI","BK4225","BK4139","PSQ","BK4232","QLD","SQQQ","IE00B3QW5Z07.USD","BK4022","NQmain","BK4588","BK4203","QID","BK4007","R","TQQQ","LU2095319765.USD","BK4585",".IXIC","BK4211","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GMRE","amount":0.15,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"GMRE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-03-21","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-27","symbol":"GMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-20","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-06-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-07-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-30","paymentDate":"2015-08-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-09-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-03","value":0.0852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMRE","date":"2025-06-05","current":53.129142,"percent":0.596577,"low":-698.506573,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"high":1200.629335,"avg":28.816,"sd":323.425149,"marketCap":422004773},"quantilePoints":[{"date":"2020-06-12","current":57.911461,"twenty":-98.331559,"median":-0.192193,"eighty":41.459663,"marketCap":576856068},{"date":"2020-06-19","current":58.986611,"twenty":-98.331559,"median":-0.192193,"eighty":41.543038,"marketCap":587565632},{"date":"2020-06-26","current":54.148438,"twenty":-98.331559,"median":-0.192193,"eighty":41.713383,"marketCap":539372593},{"date":"2020-07-02","current":54.539402,"twenty":-98.331559,"median":-0.192193,"eighty":41.868146,"marketCap":543266980},{"date":"2020-07-10","current":53.806345,"twenty":-98.331559,"median":-0.192193,"eighty":42.032014,"marketCap":535965005},{"date":"2020-07-17","current":55.761163,"twenty":-98.331559,"median":-0.192193,"eighty":42.221607,"marketCap":555436940},{"date":"2020-07-24","current":56.752736,"twenty":-98.331559,"median":-0.192193,"eighty":42.563999,"marketCap":565313999},{"date":"2020-07-31","current":58.423379,"twenty":-98.331559,"median":-0.192193,"eighty":42.665838,"marketCap":581955277},{"date":"2020-08-07","current":70.336525,"twenty":-98.331559,"median":-0.192193,"eighty":42.827303,"marketCap":651316221},{"date":"2020-08-14","current":68.930836,"twenty":-98.331559,"median":-0.126771,"eighty":42.967745,"marketCap":638299539},{"date":"2020-08-21","current":66.744208,"twenty":-98.331559,"median":-0.126771,"eighty":43.034,"marketCap":618051366},{"date":"2020-08-28","current":67.525146,"twenty":-98.331559,"median":-0.126771,"eighty":43.197294,"marketCap":625282856},{"date":"2020-09-04","current":69.815899,"twenty":-98.331559,"median":-0.126771,"eighty":43.561444,"marketCap":646495228},{"date":"2020-09-11","current":69.607649,"twenty":-98.331559,"median":-0.126771,"eighty":43.800861,"marketCap":644566830},{"date":"2020-09-18","current":70.2324,"twenty":-98.331559,"median":-0.126771,"eighty":44.044358,"marketCap":650352023},{"date":"2020-09-25","current":69.191149,"twenty":-98.331559,"median":-0.126771,"eighty":44.50657,"marketCap":640710036},{"date":"2020-10-02","current":74.397405,"twenty":-98.331559,"median":-0.033679,"eighty":44.878224,"marketCap":688919971},{"date":"2020-10-09","current":74.761843,"twenty":-98.331559,"median":-0.033679,"eighty":45.026672,"marketCap":692294666},{"date":"2020-10-16","current":71.273651,"twenty":-98.331559,"median":-0.033679,"eighty":45.170223,"marketCap":659994010},{"date":"2020-10-23","current":70.2324,"twenty":-98.331559,"median":-0.033679,"eighty":45.374318,"marketCap":650352023},{"date":"2020-10-30","current":64.713768,"twenty":-98.331559,"median":-0.033679,"eighty":45.652012,"marketCap":599249492},{"date":"2020-11-06","current":-368.548694,"twenty":-99.250799,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2020-11-13","current":-401.001298,"twenty":-105.415109,"median":-0.033679,"eighty":45.740501,"marketCap":712579306},{"date":"2020-11-20","current":-392.253205,"twenty":-110.822398,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-11-27","current":-384.916095,"twenty":-111.363127,"median":-0.033679,"eighty":45.740501,"marketCap":683995900},{"date":"2020-12-04","current":-401.283494,"twenty":-112.25533,"median":-0.033679,"eighty":45.740501,"marketCap":713080769},{"date":"2020-12-11","current":-402.694477,"twenty":-112.590625,"median":-0.033679,"eighty":45.740501,"marketCap":715588086},{"date":"2020-12-18","current":-392.253205,"twenty":-112.958073,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-12-24","current":-378.143377,"twenty":-113.47197,"median":-0.033679,"eighty":45.740501,"marketCap":671960781},{"date":"2020-12-31","current":-368.548694,"twenty":-113.811498,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2021-01-08","current":-357.825226,"twenty":-114.658119,"median":-0.033679,"eighty":45.740501,"marketCap":635855426},{"date":"2021-01-15","current":-371.37066,"twenty":-114.99833,"median":-0.033679,"eighty":45.740501,"marketCap":659925663},{"date":"2021-01-22","current":-374.192626,"twenty":-115.770068,"median":-0.033679,"eighty":45.740501,"marketCap":664940296},{"date":"2021-01-29","current":-353.874474,"twenty":-116.494882,"median":-0.033679,"eighty":45.740501,"marketCap":628834940},{"date":"2021-02-05","current":-367.702105,"twenty":-117.311146,"median":-0.033679,"eighty":45.740501,"marketCap":653406640},{"date":"2021-02-12","current":-380.965343,"twenty":-118.69831,"median":-0.033679,"eighty":45.740501,"marketCap":676975414},{"date":"2021-02-19","current":-373.063839,"twenty":-119.068515,"median":-0.033679,"eighty":45.740501,"marketCap":662934442},{"date":"2021-02-26","current":-380.118753,"twenty":-119.555171,"median":-0.033679,"eighty":45.740501,"marketCap":675471024},{"date":"2021-03-05","current":-354.985887,"twenty":-120.038395,"median":10.550414,"eighty":45.769467,"marketCap":683347833},{"date":"2021-03-12","current":-404.288616,"twenty":-120.447373,"median":10.503868,"eighty":45.769467,"marketCap":778255585},{"date":"2021-03-19","current":-437.419696,"twenty":-120.841019,"median":10.503868,"eighty":45.769467,"marketCap":842032914},{"date":"2021-03-26","current":-429.945214,"twenty":-121.499192,"median":-0.126771,"eighty":45.740501,"marketCap":827644536},{"date":"2021-04-01","current":-438.719606,"twenty":-122.06956,"median":-0.126771,"eighty":45.740501,"marketCap":844535241},{"date":"2021-04-09","current":-444.894178,"twenty":-122.745472,"median":10.503868,"eighty":45.769467,"marketCap":856421292},{"date":"2021-04-16","current":-464.717113,"twenty":-123.151018,"median":10.503868,"eighty":45.769467,"marketCap":894580443},{"date":"2021-04-23","current":-469.591768,"twenty":-123.989148,"median":10.503868,"eighty":45.769467,"marketCap":903964154},{"date":"2021-04-30","current":-466.666976,"twenty":-124.638023,"median":10.503868,"eighty":45.769467,"marketCap":898333928},{"date":"2021-05-07","current":-619.86967,"twenty":-126.341319,"median":10.503868,"eighty":45.769467,"marketCap":882694410},{"date":"2021-05-14","current":-628.655916,"twenty":-128.260907,"median":10.503868,"eighty":45.769467,"marketCap":895206024},{"date":"2021-05-21","current":-634.366976,"twenty":-129.234219,"median":10.503868,"eighty":45.769467,"marketCap":903338574},{"date":"2021-05-28","current":-632.609727,"twenty":-132.018973,"median":10.503868,"eighty":45.769467,"marketCap":900836251},{"date":"2021-06-04","current":-645.789096,"twenty":-149.212238,"median":10.503868,"eighty":45.769467,"marketCap":919603673},{"date":"2021-06-11","current":-684.009267,"twenty":-159.524809,"median":10.503868,"eighty":45.769467,"marketCap":974029196},{"date":"2021-06-18","current":-657.650528,"twenty":-163.756519,"median":10.503868,"eighty":45.769467,"marketCap":936494352},{"date":"2021-06-25","current":-658.968466,"twenty":-164.503292,"median":10.503868,"eighty":45.769467,"marketCap":938371095},{"date":"2021-07-02","current":-653.696718,"twenty":-167.134776,"median":-6.513572,"eighty":45.769467,"marketCap":930864126},{"date":"2021-07-09","current":-668.633336,"twenty":-168.059351,"median":-6.513572,"eighty":45.769467,"marketCap":952133871},{"date":"2021-07-16","current":-671.708522,"twenty":-173.357879,"median":-6.513572,"eighty":45.769467,"marketCap":956512936},{"date":"2021-07-23","current":-684.887892,"twenty":-178.86977,"median":-6.513572,"eighty":45.769467,"marketCap":975280358},{"date":"2021-07-30","current":-683.569954,"twenty":-180.469997,"median":-6.513572,"eighty":45.769467,"marketCap":973403615},{"date":"2021-08-06","current":1089.473147,"twenty":-181.003406,"median":23.11881,"eighty":45.886689,"marketCap":1007762661},{"date":"2021-08-13","current":1078.072512,"twenty":-180.398876,"median":26.277984,"eighty":46.322828,"marketCap":997217074},{"date":"2021-08-20","current":1081.635211,"twenty":-177.518468,"median":26.590979,"eighty":46.685144,"marketCap":1000512570},{"date":"2021-08-27","current":1098.023623,"twenty":-173.357879,"median":26.713455,"eighty":47.041133,"marketCap":1015671851},{"date":"2021-09-03","current":1132.225526,"twenty":-167.632623,"median":26.835932,"eighty":47.619876,"marketCap":1047308612},{"date":"2021-09-10","current":1097.311083,"twenty":-167.063654,"median":26.890366,"eighty":48.105934,"marketCap":1015012752},{"date":"2021-09-17","current":1073.797275,"twenty":-164.147686,"median":27.543284,"eighty":48.591496,"marketCap":993262479},{"date":"2021-09-24","current":1055.983783,"twenty":-163.685398,"median":27.960639,"eighty":49.66819,"marketCap":976784999},{"date":"2021-10-01","current":1070.947116,"twenty":-154.546326,"median":28.173288,"eighty":51.251864,"marketCap":990626082},{"date":"2021-10-08","current":1077.359973,"twenty":-142.183255,"median":28.32972,"eighty":52.506391,"marketCap":996557975},{"date":"2021-10-15","current":1129.375369,"twenty":-131.20788,"median":28.465555,"eighty":53.187752,"marketCap":1044672216},{"date":"2021-10-22","current":1157.164415,"twenty":-128.801636,"median":28.546776,"eighty":53.68517,"marketCap":1070377084},{"date":"2021-10-29","current":1181.390764,"twenty":-127.503886,"median":28.604529,"eighty":53.802621,"marketCap":1092786457},{"date":"2021-11-05","current":75.467349,"twenty":-125.638371,"median":28.688238,"eighty":54.08002,"marketCap":1123105087},{"date":"2021-11-12","current":73.961545,"twenty":-124.638023,"median":28.831364,"eighty":54.506864,"marketCap":1100695714},{"date":"2021-11-19","current":72.942913,"twenty":-124.638023,"median":28.979253,"eighty":54.813993,"marketCap":1085536431},{"date":"2021-11-26","current":72.190011,"twenty":-124.638023,"median":29.031968,"eighty":55.202352,"marketCap":1074331744},{"date":"2021-12-03","current":72.278588,"twenty":-124.638023,"median":29.101467,"eighty":55.84112,"marketCap":1075649943},{"date":"2021-12-10","current":73.56295,"twenty":-124.638023,"median":29.188617,"eighty":56.308512,"marketCap":1094763821},{"date":"2021-12-17","current":74.271563,"twenty":-124.178403,"median":29.50661,"eighty":57.060655,"marketCap":1105309408},{"date":"2021-12-23","current":75.954521,"twenty":-123.529529,"median":29.631286,"eighty":57.888547,"marketCap":1130355179},{"date":"2021-12-31","current":78.611822,"twenty":-123.151018,"median":29.686698,"eighty":58.394545,"marketCap":1169901133},{"date":"2022-01-07","current":78.966129,"twenty":-123.069909,"median":29.72889,"eighty":59.396625,"marketCap":1175173927},{"date":"2022-01-14","current":75.954521,"twenty":-122.853618,"median":29.867421,"eighty":59.90433,"marketCap":1130355179},{"date":"2022-01-21","current":74.138698,"twenty":-122.853618,"median":29.957395,"eighty":60.529384,"marketCap":1103332111},{"date":"2022-01-28","current":72.588606,"twenty":-122.745472,"median":30.061365,"eighty":61.183834,"marketCap":1080263637},{"date":"2022-02-04","current":71.747128,"twenty":-122.745472,"median":30.168921,"eighty":61.358354,"marketCap":1067740752},{"date":"2022-02-11","current":72.145723,"twenty":-122.745472,"median":30.221803,"eighty":61.724845,"marketCap":1073672645},{"date":"2022-02-18","current":71.791416,"twenty":-122.745472,"median":30.399718,"eighty":62.245498,"marketCap":1068399851},{"date":"2022-02-25","current":70.684207,"twenty":-122.745472,"median":30.468365,"eighty":62.449105,"marketCap":1051922371},{"date":"2022-03-04","current":59.436068,"twenty":-122.745472,"median":30.633437,"eighty":62.449105,"marketCap":1047382390},{"date":"2022-03-11","current":59.778749,"twenty":-122.745472,"median":30.833542,"eighty":62.449105,"marketCap":1053421110},{"date":"2022-03-18","current":61.644455,"twenty":-122.745472,"median":31.227058,"eighty":62.449105,"marketCap":1086298584},{"date":"2022-03-25","current":61.377925,"twenty":-122.745472,"median":31.557062,"eighty":62.449105,"marketCap":1081601802},{"date":"2022-04-01","current":61.872909,"twenty":-121.853268,"median":31.83469,"eighty":62.552516,"marketCap":1090324397},{"date":"2022-04-08","current":59.816824,"twenty":-59.934195,"median":32.3716,"eighty":62.552516,"marketCap":1054092079},{"date":"2022-04-14","current":60.46411,"twenty":-59.69009,"median":34.072574,"eighty":62.552516,"marketCap":1065498549},{"date":"2022-04-22","current":58.63648,"twenty":-58.154184,"median":34.820412,"eighty":62.552516,"marketCap":1033292044},{"date":"2022-04-29","current":56.199639,"twenty":-57.476066,"median":35.286396,"eighty":62.552516,"marketCap":990350037},{"date":"2022-05-06","current":48.484239,"twenty":-57.050857,"median":35.667871,"eighty":62.552516,"marketCap":898267501},{"date":"2022-05-13","current":47.215018,"twenty":-56.624634,"median":35.838069,"eighty":62.552516,"marketCap":874752645},{"date":"2022-05-20","current":46.453486,"twenty":-56.624634,"median":36.077758,"eighty":62.552516,"marketCap":860643731},{"date":"2022-05-27","current":47.75897,"twenty":-56.624634,"median":36.27823,"eighty":62.552516,"marketCap":884830440},{"date":"2022-06-03","current":46.380959,"twenty":-56.624634,"median":36.677531,"eighty":62.552516,"marketCap":859300025},{"date":"2022-06-10","current":43.516146,"twenty":-56.624634,"median":37.085353,"eighty":62.552516,"marketCap":806223636},{"date":"2022-06-17","current":39.67222,"twenty":-56.624634,"median":38.330804,"eighty":62.552516,"marketCap":735007214},{"date":"2022-06-24","current":41.304075,"twenty":-56.696614,"median":39.223256,"eighty":62.584836,"marketCap":765240601},{"date":"2022-07-01","current":41.594183,"twenty":-56.696614,"median":39.632302,"eighty":62.584836,"marketCap":770615425},{"date":"2022-07-08","current":39.8898,"twenty":-56.696614,"median":39.723973,"eighty":62.584836,"marketCap":739038333},{"date":"2022-07-15","current":40.433752,"twenty":-56.471866,"median":39.815644,"eighty":62.584836,"marketCap":749116128},{"date":"2022-07-22","current":41.88429,"twenty":-54.775285,"median":39.892594,"eighty":62.584836,"marketCap":775990249},{"date":"2022-07-29","current":44.168888,"twenty":-54.293703,"median":39.998591,"eighty":62.584836,"marketCap":818316990},{"date":"2022-08-05","current":43.46438,"twenty":-53.99432,"median":40.16033,"eighty":62.584836,"marketCap":791442904},{"date":"2022-08-12","current":45.087838,"twenty":-53.725243,"median":40.304554,"eighty":62.584836,"marketCap":821004439},{"date":"2022-08-19","current":43.722658,"twenty":-53.528022,"median":40.428066,"eighty":62.584836,"marketCap":796145876},{"date":"2022-08-26","current":41.656439,"twenty":-53.528022,"median":40.578806,"eighty":62.584836,"marketCap":758522104},{"date":"2022-09-02","current":39.073666,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":711492390},{"date":"2022-09-09","current":40.291259,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":733663541},{"date":"2022-09-16","current":38.852286,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":707461272},{"date":"2022-09-23","current":33.871224,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":616761109},{"date":"2022-09-30","current":31.436038,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":572418807},{"date":"2022-10-07","current":27.709465,"twenty":-52.924759,"median":40.651333,"eighty":62.584836,"marketCap":504561648},{"date":"2022-10-14","current":27.303601,"twenty":-52.773943,"median":40.651333,"eighty":62.584836,"marketCap":497171264},{"date":"2022-10-21","current":28.55809,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":520014268},{"date":"2022-10-28","current":33.243979,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":605339607},{"date":"2022-11-04","current":26.425367,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":596605517},{"date":"2022-11-11","current":28.538206,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":644307084},{"date":"2022-11-18","current":27.94304,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":630870023},{"date":"2022-11-25","current":29.311922,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":661775264},{"date":"2022-12-02","current":30.353462,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":685290121},{"date":"2022-12-09","current":29.817813,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":673196766},{"date":"2022-12-16","current":29.163131,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":658415998},{"date":"2022-12-23","current":27.883524,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":629526317},{"date":"2022-12-30","current":28.210865,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":636916700},{"date":"2023-01-06","current":29.460714,"twenty":-48.998836,"median":40.651333,"eighty":62.584836,"marketCap":665134529},{"date":"2023-01-13","current":30.591529,"twenty":-48.473704,"median":40.651333,"eighty":62.584836,"marketCap":690664945},{"date":"2023-01-20","current":31.900894,"twenty":-47.948572,"median":40.651333,"eighty":62.584836,"marketCap":720226480},{"date":"2023-01-27","current":32.555576,"twenty":-44.582343,"median":40.651333,"eighty":62.584836,"marketCap":735007247},{"date":"2023-02-03","current":33.626875,"twenty":22.04283,"median":40.651333,"eighty":62.584836,"marketCap":759193957},{"date":"2023-02-10","current":32.347268,"twenty":26.024866,"median":40.651333,"eighty":62.584836,"marketCap":730304276},{"date":"2023-02-17","current":31.990169,"twenty":26.422451,"median":40.651333,"eighty":62.584836,"marketCap":722242039},{"date":"2023-02-24","current":30.085638,"twenty":26.563762,"median":40.651333,"eighty":62.584836,"marketCap":679243443},{"date":"2023-03-03","current":35.523472,"twenty":26.68896,"median":40.651333,"eighty":62.584836,"marketCap":679990306},{"date":"2023-03-10","current":32.329168,"twenty":26.742451,"median":40.651333,"eighty":62.584836,"marketCap":618844932},{"date":"2023-03-17","current":30.995283,"twenty":26.835932,"median":40.651333,"eighty":62.584836,"marketCap":593311699},{"date":"2023-03-24","current":29.661397,"twenty":26.961203,"median":40.651333,"eighty":62.584836,"marketCap":567778467},{"date":"2023-03-31","current":31.983577,"twenty":27.171264,"median":40.633201,"eighty":62.552516,"marketCap":612229624},{"date":"2023-04-06","current":31.386737,"twenty":27.499667,"median":40.633201,"eighty":62.552516,"marketCap":600804922},{"date":"2023-04-14","current":32.685741,"twenty":27.824007,"median":40.651333,"eighty":62.584836,"marketCap":625670450},{"date":"2023-04-21","current":32.931498,"twenty":27.925457,"median":40.651333,"eighty":62.584836,"marketCap":630374739},{"date":"2023-04-28","current":32.264442,"twenty":27.990149,"median":40.651333,"eighty":62.584836,"marketCap":617605954},{"date":"2023-05-05","current":34.43288,"twenty":28.138413,"median":40.651333,"eighty":62.584836,"marketCap":590661630},{"date":"2023-05-12","current":35.333854,"twenty":28.168516,"median":40.517311,"eighty":62.442637,"marketCap":606116940},{"date":"2023-05-19","current":34.276045,"twenty":28.168516,"median":40.396225,"eighty":62.442637,"marketCap":587971282},{"date":"2023-05-26","current":31.729825,"twenty":28.168516,"median":40.291259,"eighty":62.072184,"marketCap":544293415},{"date":"2023-06-02","current":33.727629,"twenty":28.168516,"median":40.16033,"eighty":61.876511,"marketCap":578563741},{"date":"2023-06-09","current":36.234677,"twenty":28.168516,"median":40.026462,"eighty":61.553143,"marketCap":621569641},{"date":"2023-06-16","current":37.370683,"twenty":28.168516,"median":39.962327,"eighty":61.203514,"marketCap":641056689},{"date":"2023-06-23","current":35.294534,"twenty":28.155925,"median":39.8898,"eighty":60.951478,"marketCap":605442429},{"date":"2023-06-30","current":35.607915,"twenty":28.144021,"median":39.737808,"eighty":60.585952,"marketCap":610818166},{"date":"2023-07-03","current":36.223015,"twenty":28.144021,"median":39.723973,"eighty":60.574079,"marketCap":621369601},{"date":"2023-07-14","current":38.154135,"twenty":28.12159,"median":39.627118,"eighty":60.349883,"marketCap":654496033},{"date":"2023-07-21","current":39.603522,"twenty":28.095841,"median":39.448961,"eighty":59.793979,"marketCap":679358818},{"date":"2023-07-28","current":39.329314,"twenty":28.082967,"median":39.299863,"eighty":59.634062,"marketCap":674655048},{"date":"2023-08-04","current":25.723544,"twenty":28.027219,"median":39.237058,"eighty":59.40611,"marketCap":687821840},{"date":"2023-08-11","current":25.10597,"twenty":27.967818,"median":39.173949,"eighty":59.391839,"marketCap":671308535},{"date":"2023-08-18","current":23.482958,"twenty":27.892717,"median":38.852286,"eighty":59.391839,"marketCap":627910812},{"date":"2023-08-25","current":23.609756,"twenty":27.777292,"median":38.467516,"eighty":59.391839,"marketCap":631301259},{"date":"2023-09-01","current":24.54806,"twenty":27.374832,"median":37.919099,"eighty":59.391839,"marketCap":656390568},{"date":"2023-09-08","current":23.914071,"twenty":27.140988,"median":37.450209,"eighty":59.391839,"marketCap":639438332},{"date":"2023-09-15","current":24.928453,"twenty":26.890366,"median":37.085353,"eighty":59.393377,"marketCap":666561909},{"date":"2023-09-22","current":22.925047,"twenty":26.831136,"median":36.810099,"eighty":59.393377,"marketCap":612992844},{"date":"2023-09-29","current":22.620733,"twenty":26.727064,"median":36.641806,"eighty":59.393377,"marketCap":604855771},{"date":"2023-10-06","current":22.316418,"twenty":26.668952,"median":36.334286,"eighty":59.393377,"marketCap":596718698},{"date":"2023-10-13","current":22.79825,"twenty":26.552875,"median":36.198719,"eighty":59.393377,"marketCap":609602397},{"date":"2023-10-20","current":22.037463,"twenty":26.28615,"median":36.030271,"eighty":59.393377,"marketCap":589259714},{"date":"2023-10-27","current":21.555631,"twenty":26.094993,"median":35.858608,"eighty":59.397992,"marketCap":576376015},{"date":"2023-11-03","current":23.229362,"twenty":25.232768,"median":35.725432,"eighty":59.397992,"marketCap":621129917},{"date":"2023-11-10","current":28.21747,"twenty":25.13133,"median":35.706018,"eighty":59.397992,"marketCap":615705202},{"date":"2023-11-17","current":30.299596,"twenty":25.13133,"median":35.400839,"eighty":59.397992,"marketCap":661137194},{"date":"2023-11-24","current":30.423902,"twenty":25.13133,"median":35.294534,"eighty":59.397992,"marketCap":663849551},{"date":"2023-12-01","current":30.138239,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":657616378},{"date":"2023-12-04","current":31.06973,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":677941510},{"date":"2023-12-15","current":33.834155,"twenty":25.095826,"median":34.804948,"eighty":59.418093,"marketCap":738261258},{"date":"2023-12-22","current":34.044491,"twenty":25.085683,"median":34.693981,"eighty":59.430076,"marketCap":742850804},{"date":"2023-12-29","current":34.22478,"twenty":25.080611,"median":34.511081,"eighty":59.436068,"marketCap":746784700},{"date":"2024-01-05","current":32.211558,"twenty":25.055251,"median":34.471981,"eighty":59.463466,"marketCap":702856188},{"date":"2024-01-12","current":31.881029,"twenty":25.055251,"median":34.283217,"eighty":59.463466,"marketCap":695644045},{"date":"2024-01-19","current":30.619009,"twenty":25.029892,"median":34.216893,"eighty":59.490863,"marketCap":668106769},{"date":"2024-01-26","current":30.859393,"twenty":25.055251,"median":33.898579,"eighty":59.463466,"marketCap":673351964},{"date":"2024-02-02","current":30.679105,"twenty":25.055251,"median":33.751648,"eighty":59.463466,"marketCap":669418068},{"date":"2024-02-09","current":28.665882,"twenty":25.055251,"median":33.556184,"eighty":59.463466,"marketCap":625489556},{"date":"2024-02-16","current":29.326941,"twenty":25.055251,"median":33.338067,"eighty":59.463466,"marketCap":639913843},{"date":"2024-02-23","current":28.155065,"twenty":25.055251,"median":33.174442,"eighty":59.463466,"marketCap":614343515},{"date":"2024-03-01","current":28.473327,"twenty":25.080611,"median":33.022521,"eighty":59.436068,"marketCap":586892213},{"date":"2024-03-08","current":28.187003,"twenty":25.10597,"median":32.89639,"eighty":59.436068,"marketCap":580990504},{"date":"2024-03-15","current":27.614355,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":569187085},{"date":"2024-03-22","current":27.582541,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":568531339},{"date":"2024-03-28","current":27.359845,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":563941121},{"date":"2024-04-05","current":26.792333,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":552243575},{"date":"2024-04-12","current":26.346855,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":543061378},{"date":"2024-04-19","current":25.837737,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":532567438},{"date":"2024-04-26","current":25.742278,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":530599825},{"date":"2024-05-03","current":26.505954,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":546340734},{"date":"2024-05-10","current":28.565883,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":592256461},{"date":"2024-05-17","current":28.123001,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":583074190},{"date":"2024-05-24","current":27.39541,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":567989031},{"date":"2024-05-31","current":29.388378,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":609309249},{"date":"2024-06-07","current":28.502615,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":590944708},{"date":"2024-06-14","current":28.534249,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":591600584},{"date":"2024-06-21","current":27.869926,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":577827178},{"date":"2024-06-28","current":28.724056,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":595535843},{"date":"2024-07-05","current":28.47098,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":590288832},{"date":"2024-07-12","current":29.926164,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":620459150},{"date":"2024-07-19","current":30.021067,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":622426779},{"date":"2024-07-26","current":31.159906,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":646038332},{"date":"2024-08-02","current":29.989432,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":621770903},{"date":"2024-08-09","current":102.942805,"twenty":25.595906,"median":33.027115,"eighty":59.671804,"marketCap":593568214},{"date":"2024-08-16","current":104.194044,"twenty":25.595906,"median":33.228172,"eighty":59.984357,"marketCap":600782855},{"date":"2024-08-23","current":106.355274,"twenty":25.595906,"median":33.431049,"eighty":60.509801,"marketCap":613244508},{"date":"2024-08-30","current":105.900278,"twenty":25.595906,"median":33.638079,"eighty":60.890557,"marketCap":610621002},{"date":"2024-09-06","current":103.966546,"twenty":25.595906,"median":33.804911,"eighty":61.225623,"marketCap":599471102},{"date":"2024-09-13","current":113.635207,"twenty":25.595906,"median":33.925873,"eighty":61.811987,"marketCap":655220603},{"date":"2024-09-20","current":110.563985,"twenty":25.595906,"median":34.233957,"eighty":63.112133,"marketCap":637511938},{"date":"2024-09-27","current":112.383968,"twenty":25.595906,"median":34.442966,"eighty":65.619657,"marketCap":648005962},{"date":"2024-10-04","current":107.379014,"twenty":25.595906,"median":34.505507,"eighty":66.58802,"marketCap":619147397},{"date":"2024-10-11","current":106.241525,"twenty":25.595906,"median":34.693981,"eighty":67.004521,"marketCap":612588632},{"date":"2024-10-18","current":109.085249,"twenty":25.595906,"median":34.864397,"eighty":68.004122,"marketCap":628985544},{"date":"2024-10-25","current":104.53529,"twenty":25.595906,"median":35.058035,"eighty":69.003723,"marketCap":602750485},{"date":"2024-11-01","current":102.146562,"twenty":25.595906,"median":35.301749,"eighty":69.461848,"marketCap":588977079},{"date":"2024-11-08","current":135.451007,"twenty":25.595906,"median":35.666674,"eighty":69.774249,"marketCap":598557998},{"date":"2024-11-15","current":130.462298,"twenty":25.595906,"median":36.02745,"eighty":69.920025,"marketCap":576512893},{"date":"2024-11-22","current":131.520508,"twenty":25.595906,"median":36.439101,"eighty":70.284462,"marketCap":581189127},{"date":"2024-11-29","current":134.392795,"twenty":25.595906,"median":36.661392,"eighty":70.5656,"marketCap":593881763},{"date":"2024-12-06","current":129.10174,"twenty":25.595906,"median":37.132587,"eighty":70.962617,"marketCap":570500591},{"date":"2024-12-13","current":127.892357,"twenty":25.595906,"median":37.318204,"eighty":71.288627,"marketCap":565156324},{"date":"2024-12-20","current":118.821977,"twenty":25.595906,"median":37.318204,"eighty":71.747128,"marketCap":525074315},{"date":"2024-12-27","current":115.042652,"twenty":25.595906,"median":37.318204,"eighty":72.039431,"marketCap":508373478},{"date":"2025-01-03","current":115.798517,"twenty":25.595906,"median":37.318204,"eighty":72.194164,"marketCap":511713645},{"date":"2025-01-10","current":113.682095,"twenty":25.544994,"median":37.265725,"eighty":72.38488,"marketCap":502361176},{"date":"2025-01-17","current":120.48488,"twenty":25.544994,"median":37.265725,"eighty":72.887591,"marketCap":532422683},{"date":"2025-01-24","current":120.031361,"twenty":25.544994,"median":37.265725,"eighty":73.093493,"marketCap":530418583},{"date":"2025-01-31","current":118.519631,"twenty":25.544994,"median":37.265725,"eighty":73.434679,"marketCap":523738248},{"date":"2025-02-07","current":119.577842,"twenty":25.544994,"median":37.265725,"eighty":73.721001,"marketCap":528414482},{"date":"2025-02-14","current":124.868897,"twenty":25.544994,"median":37.265725,"eighty":73.908399,"marketCap":551795654},{"date":"2025-02-21","current":126.5318,"twenty":25.544994,"median":37.265725,"eighty":73.990876,"marketCap":559144022},{"date":"2025-02-28","current":88.718047,"twenty":25.544994,"median":37.265725,"eighty":74.09441,"marketCap":588466806},{"date":"2025-03-07","current":90.129471,"twenty":25.494083,"median":37.200686,"eighty":74.271563,"marketCap":597828778},{"date":"2025-03-14","current":88.718047,"twenty":25.494083,"median":37.200686,"eighty":74.786552,"marketCap":588466806},{"date":"2025-03-21","current":84.382961,"twenty":25.494083,"median":37.200686,"eighty":75.104184,"marketCap":559712178},{"date":"2025-03-28","current":88.113151,"twenty":25.494083,"median":37.200686,"eighty":75.786225,"marketCap":584454532},{"date":"2025-04-04","current":77.939479,"twenty":25.494083,"median":37.200686,"eighty":76.477123,"marketCap":516972567},{"date":"2025-04-11","current":70.478261,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":467482308},{"date":"2025-04-17","current":75.418798,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":500252885},{"date":"2025-04-25","current":77.53617,"twenty":25.494083,"median":37.200686,"eighty":77.263378,"marketCap":514297418},{"date":"2025-05-02","current":78.746098,"twenty":25.494083,"median":37.200686,"eighty":77.818487,"marketCap":522322865},{"date":"2025-05-09","current":57.423256,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":456112924},{"date":"2025-05-16","current":57.591653,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":457450499},{"date":"2025-05-23","current":51.866167,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":411972964},{"date":"2025-05-30","current":53.381737,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":424011135},{"date":"2025-06-05","current":53.129142,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":422004773}],"updateTime":1749281278035}}}