US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Medical

6.38

+0.15002.41%

Post-market: 6.380.00000.00%19:42 EDT

Volume:668.96K

Turnover:4.27M

Market Cap:426.69M

PE:199.32

High:6.43

Open:6.29

Low:6.28

Close:6.23

Loading ...

Overview Company News Filings

REITs Post Solid Q4 Growth as Healthcare Properties Shine

Hold Rating on Global Medical REIT Amid Stable Financials and Market Challenges

TuHURA Biosciences, Inc Appoints Craig L. Tendler M.D., Former Vice President, Oncology Clinical Development, Diagnostics, and Global Medical Affairs, Johnson & Johnson Innovative Medicine Research & Development, to its Board of Directors

ACCESS Newswire

Global Medical REIT Inc. Faces Financial Pressure as Interest Rate Swap Expiry Looms

Q4 2024 Global Medical REIT Inc Earnings Call

Thomson Reuters StreetEvents

Global Medical REIT Inc (GMRE) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...

Global Medical REIT’s Earnings Call: Achievements and Challenges

Global Medical REIT price target lowered to $11 from $12 at Alliance Global

Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings Summary

Global Medical REIT reports Q4 adjusted FFO 22c, consensus 22c

Global Medical REIT sees 2025 adjusted FFO 89c-93c, consensus 89c

Global Medical REIT announces joint venture with Heitman

Global Medical REIT: Q4 Earnings Snapshot

Associated Press Finance

Global Medical REIT Announces Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Global Medical REIT Inc expected to post breakeven results a share - Earnings Preview

Global Medical REIT Inc. Announces Dates for 2024 Fourth Quarter and Year-End Earnings Release and Webcast

Aurora Cannabis Q3 Global Medical Cannabis Net Revenue Up 51% YoY

Global Medical REIT Reports Tax Treatment of 2024 Dividends

Global Medical REIT Says Jeffrey Busch to Step Down as CEO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical","latestPrice":6.38,"timestamp":1749240000000,"preClose":6.23,"halted":0,"volume":668956,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:42 EDT","volume":10243,"amount":65350.54,"timestamp":1749253329506},"delay":0,"floatShares":63103564,"shares":66878728,"eps":0.032009,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:00:00 EDT","open":6.29,"high":6.43,"low":6.2767,"amount":4265867.2556856,"amplitude":0.024607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.032009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":6.23,"dividendRate":0.131661,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.235,"latestTime":"09:11 EDT","volume":910,"amount":5697.3001540000005,"timestamp":1749215498976},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:42 EDT","volume":10243,"amount":65350.54,"timestamp":1749253329506},"volumeRatio":1.1562994461281055,"impliedVol":0.8693,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","floatShares":63103564,"roa":"1.64%","roe":"1.43%","lyrEps":0.012299,"volumeRatio":1.1562994461281055,"shares":66878728,"dividePrice":0.84,"high":6.43,"amplitude":0.024607,"preClose":6.23,"low":6.2767,"week52Low":6.055,"pbRate":"0.96","psRate":"3.09","week52High":10.4599,"institutionHeld":0,"latestPrice":6.38,"eps":0.032009,"divideRate":0.131661,"volume":668956,"delay":0,"ttmEps":0.032009,"open":6.29,"prevYearClose":7.72,"prevWeekClose":6.36,"prevMonthClose":6.36,"prevQuarterClose":8.75,"fiveDayClose":6.36,"twentyDayClose":6.94,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","REG","REGCP","BK4231","AHR","BK4137","GMRE","REGCO","BK4160","MPW","POST","VTR","WELL","NHI","BK4212","BK4588","BK4585","WPC","CBL","BK4225","BK4203","HCSG","BK4080"],"gpt_icon":0},{"id":"2518039817","title":"Hold Rating on Global Medical REIT Amid Stable Financials and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039817?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:35","pubTimestamp":1741754126,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Aaron Hecht has reiterated their neutral stance on GMRE stock, giving a Hold rating on February 28. Aaron Hecht’s rating is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-global-medical-reit-amid-stable-financials-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-global-medical-reit-amid-stable-financials-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2518749844","title":"TuHURA Biosciences, Inc Appoints Craig L. Tendler M.D., Former Vice President, Oncology Clinical Development, Diagnostics, and Global Medical Affairs, Johnson & Johnson Innovative Medicine Research & Development, to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749844","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749844?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694700,"startTime":"0","endTime":"0","summary":"Dr. Tendler oversaw 30 Major Drug Approvals, including worldwide approvals for J&J's transformational treatments in hematologic malignancies, prostate, lung and bladder cancers. Dr. Tendler also oversaw 13 FDA Breakthrough Designations accelerating the early development of promising investigational medicines intended for treatment of serious oncology indications. TAMPA, FL / ACCESS Newswire / March 11, 2025 / TuHURA Biosciences, Inc.  , a Phase 3 registration-stage immuno-oncology company developing novel technologies to overcome resistance to cancer immunotherapy, today announced it has appointed Craig L. Tendler, M.D. to its Board of Directors effective March 10, 2025.Dr. Tendler added, \"TuHURA has established a science-based portfolio of novel complementary technologies and late-stage drug candidates that I believe has the potential to make a significant impact on the immuno-oncology treatment landscape. The data demonstrated to date are promising and underscore the ability of one o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuhura-biosciences-inc-appoints-craig-120500961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4571","JNJ","GMRE","BK4563","BK4565","BK4139","LU2039709279.SGD","BK4548","BK4526","HURA","LU1023057109.AUD","BK4225","BK4203","01698","BK4108","LU0359201612.USD","BK4535","LU0359202008.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4552","BK4509","SG9999011746.SGD","IE00BYQNZ168.SGD","TME"],"gpt_icon":0},{"id":"2516592596","title":"Global Medical REIT Inc. Faces Financial Pressure as Interest Rate Swap Expiry Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592596?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:02","pubTimestamp":1740895330,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc (GMRE) has disclosed a new risk, in the Debt & Financing category. Global Medical REIT Inc. faces a significant financial r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-inc-faces-financial-pressure-as-interest-rate-swap-expiry-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reit-inc-faces-financial-pressure-as-interest-rate-swap-expiry-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","GMRE","BK4203","REIT"],"gpt_icon":0},{"id":"2516322065","title":"Q4 2024 Global Medical REIT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516322065","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516322065?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:57","pubTimestamp":1740819448,"startTime":"0","endTime":"0","summary":"Jeffrey Busch; Chairman of the Board, President, Chief Executive Officer; Global Medical REIT Inc. Alfonzo Leon; Chief Investment Officer; Global Medical REIT Inc. Robert Kiernan; Chief Financial Officer, Treasurer; Global Medical REIT Inc. Wes Golladay; Analyst; Robert W. Baird & Co. Incorporated.Greetings, and welcome to Global Medical REIT fourth quarter 2024 earnings call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Steve Swett, Investor Relations. Thank you. Please go ahead.Thank you, Steve. Good morning and thank you for joining our fourth quarter and full year 2024 earnings call. Our high-quality, diversified portfolio continues to produce steady results. At the end of the fourth quarter, portfolio occupancy was 96.4%, with a weighted aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-global-medical-reit-085728562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2516318535","title":"Global Medical REIT Inc (GMRE) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516318535","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516318535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:10","pubTimestamp":1740813011,"startTime":"0","endTime":"0","summary":"Portfolio Occupancy: 96.4% with a weighted average lease term of 5.6 years.Net Income: $1.4 million or $0.02 per share for Q4 2024.FFO: $0.15 per share and unit, down $0.04 from prior year quarter.AFFO: $0.22 per share and unit, down $0.01 from prior year quarter.Total Revenue: $35.2 million for Q4 2024, a 6.7% increase from prior year.Total Expenses: $36.3 million for Q4 2024, up from $31.5 million in prior year quarter.G&A Expenses: $7.7 million for Q4 2024, primarily due to $3.2 million in CEO succession plan costs.Property Dispositions: Generated $40.5 million in gross proceeds with a $5.8 million gain.Gross Investment in Real Estate: $1.5 billion at the end of Q4 2024.Debt: $651 million total gross debt with a weighted average interest rate of 3.75%.2025 AFFO Guidance: $0.89 to $0.93 per share and unit.GuruFocus has detected 9 Warning Signs with GMRE.Funds from operations  per share decreased to $0.15 in Q4 2024 from $0.19 in the prior year, primarily due to $3.2 million in severa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-inc-gmre-071011580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2516161589","title":"Global Medical REIT’s Earnings Call: Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161589?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:07","pubTimestamp":1740791232,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc (($GMRE)) has held its Q4 earnings call. Read on for the main highlights of the call. Global Medical REIT Inc. recently hel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-medical-reits-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-medical-reits-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2516377294","title":"Global Medical REIT price target lowered to $11 from $12 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377294?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:55","pubTimestamp":1740765307,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta lowered the firm’s price target on Global Medical REIT (GMRE) to $11 from $12 and keeps a Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-11-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-price-target-lowered-to-11-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2514354260","title":"Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354260?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698881,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc reports results for the quarter ended December 31 - Earnings SummaryGlobal Medical REIT Inc GMRE.N reported quarterly adjusted earnings of 5 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE"],"gpt_icon":0},{"id":"2514355836","title":"Global Medical REIT reports Q4 adjusted FFO 22c, consensus 22c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355836?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692244,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $35.0M. The company said, “During the year we maintained our disciplined acquisition approach for quality healthcare real estate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-reports-q4-adjusted-ffo-22c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-reports-q4-adjusted-ffo-22c-consensus-22c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","REIT","GMRE","BK4203"],"gpt_icon":0},{"id":"2514435586","title":"Global Medical REIT sees 2025 adjusted FFO 89c-93c, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435586?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692214,"startTime":"0","endTime":"0","summary":"16:31 EST Global Medical REIT (GMRE) sees 2025 adjusted FFO 89c-93c, consensus 89c Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-sees-2025-adjusted-ffo-89c-93c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-sees-2025-adjusted-ffo-89c-93c-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4203","BK4225","GMRE"],"gpt_icon":0},{"id":"2514355826","title":"Global Medical REIT announces joint venture with Heitman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355826","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355826?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:35","pubTimestamp":1740692149,"startTime":"0","endTime":"0","summary":"Global Medical REIT (GMRE) said that in December 2024, it entered into a joint venture with Heitman. The company maintains a 12.5% investment in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-medical-reit-announces-joint-venture-with-heitman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-medical-reit-announces-joint-venture-with-heitman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","GMRE","BK4225","REIT"],"gpt_icon":0},{"id":"2514532133","title":"Global Medical REIT: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532133","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:24","pubTimestamp":1740691452,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Global Medical REIT Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The Bethesda, Maryland-based real estate investment trust said it had funds from operations of $15.8 million, or 22 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $1.4 million, or 2 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $35.2 million in the period.For the year, the company reported funds from operations of $63.4 million. Revenue was reported as $138.8 million.Global Medical REIT expects full-year funds from operations in the range of 89 cents to 93 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-q4-earnings-212412615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","GMRE"],"gpt_icon":0},{"id":"2514358413","title":"Global Medical REIT Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358413","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"– Acquires $80.3 Million of Single Tenant Triple-Net Medical Real Estate in 2024 –。– Announces First Quarter 2025 Common and Preferred Dividends –。Net income attributable to common stockholders was $1.4 million, or $0.02 per diluted share, as compared to net loss attributable to common stockholders of $0.8 million, or $0.01 per diluted share, in the comparable prior year period.Funds from Operations attributable to common stockholders and noncontrolling interest  of $11.1 million, or $0.15 per share and unit, as compared to $13.3 million, or $0.19 per share and unit, in the comparable prior year period. This decrease resulted primarily from the $3.2 million CEO severance and transition charge discussed above.Adjusted Funds from Operations attributable to common stockholders and noncontrolling interest  of $15.8 million, or $0.22 per share and unit, as compared to $15.9 million, or $0.23 per share and unit, in the comparable prior year period.Completed the acquisition of the remaining 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-announces-fourth-210500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","GMRE","BK4225","REIT"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","SATS","CLCO","CODI","ADAP","BIRK","FIP","GTN","HRL","ESTC","HRTX","DUOL","XRAY","CUBE","FIGS","CCOI","CTKB","EDR","ARGX","ECVT","ASTH","FTDR","ALG","CLOV","FA","HGV","EOG","DLO","GDRX","AUPH","CYTK","GMRE","DCO","GTN.A","ACHC","AAON","DYN","GDEN","EFXT","EVRG","BBWI","EXFY","ADSK","EB","BE","ANAB","CARS","FMX","GSBD"],"gpt_icon":1},{"id":"2514047313","title":"Global Medical REIT Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047313?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:03","pubTimestamp":1740520986,"startTime":"0","endTime":"0","summary":"Global Medical REIT Inc  expected to post breakeven results a share - Earnings Preview Global Medical REIT Inc GMRE.N, GMRE.K is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE"],"gpt_icon":1},{"id":"2511518503","title":"Global Medical REIT Inc. Announces Dates for 2024 Fourth Quarter and Year-End Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., February 13, 2025----Global Medical REIT Inc.  , a net-lease medical real estate investment trust  that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced today that it intends to release its fourth quarter and year-end 2024 financial results after the market closes on Thursday, February 27, 2025. The Company intends to hold a conference call to discuss those results the following day, Friday, February 28, 2025, at 9:00 a.m. Eastern Time. The conference call will be hosted by Chairman, President, and Chief Executive Officer Jeffrey Busch, Chief Financial Officer Robert Kiernan, and Chief Investment Officer Alfonzo Leon.Conference CallFor those unable to access the webcast, participants from within the U.S. should dial 1-877-704-4453, and participants from outside the U.S. should dial 1-201-389-0920.Replay InformationA replay of the call will be available from approximately 12:00 p.m. East","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-inc-announces-211500773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMRE","REIT"],"gpt_icon":0},{"id":"2509240227","title":"Aurora Cannabis Q3 Global Medical Cannabis Net Revenue Up 51% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240227","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240227?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:04","pubTimestamp":1738757091,"startTime":"0","endTime":"0","summary":"Aurora Cannabis Q3 Global Medical Cannabis Net Revenue Up 51% YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43490554/aurora-cannabis-q3-global-medical-cannabis-net-revenue-up-51-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMRE","ACB"],"gpt_icon":0},{"id":"2506590813","title":"Global Medical REIT Reports Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590813?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., January 28, 2025----Global Medical REIT Inc.  , a net-lease medical real estate investment trust  that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems, announced today that information regarding the federal income tax treatment of the dividends paid in 2024 on the Company's common and preferred stock has been posted to the Company’s website, at the following link.Stockholders should review their Forms 1099 as well as other 2024 tax statements that they will receive from their brokerage firms or other institutions to ensure that the statements agree with the information posted. Additionally, stockholders are encouraged to consult with their own professional tax advisors with respect to their individual tax consequences.Global Medical REIT Inc. is a net-lease medical REIT that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-medical-reit-reports-tax-120000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","GMRE","BK4203","REIT"],"gpt_icon":0},{"id":"2502564081","title":"Global Medical REIT Says Jeffrey Busch to Step Down as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502564081","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502564081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:24","pubTimestamp":1736375076,"startTime":"0","endTime":"0","summary":"Global Medical REIT (GMRE) said late Wednesday that Jeffrey Busch will step down as chief executive officer and will continue as nonexecutive board chairman.Busch will step down on June 30 or earlier, if the company names a successor.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","GMRE","BK4203","BK4225","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GMRE","amount":0.15,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"GMRE","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-03-21","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-27","symbol":"GMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-20","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-06-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-07-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-30","paymentDate":"2015-08-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-09-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-03","value":0.0852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMRE","date":"2025-06-05","current":53.129142,"percent":0.596577,"low":-698.506573,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"high":1200.629335,"avg":28.816,"sd":323.425149,"marketCap":422004773},"quantilePoints":[{"date":"2020-06-12","current":57.911461,"twenty":-98.331559,"median":-0.192193,"eighty":41.459663,"marketCap":576856068},{"date":"2020-06-19","current":58.986611,"twenty":-98.331559,"median":-0.192193,"eighty":41.543038,"marketCap":587565632},{"date":"2020-06-26","current":54.148438,"twenty":-98.331559,"median":-0.192193,"eighty":41.713383,"marketCap":539372593},{"date":"2020-07-02","current":54.539402,"twenty":-98.331559,"median":-0.192193,"eighty":41.868146,"marketCap":543266980},{"date":"2020-07-10","current":53.806345,"twenty":-98.331559,"median":-0.192193,"eighty":42.032014,"marketCap":535965005},{"date":"2020-07-17","current":55.761163,"twenty":-98.331559,"median":-0.192193,"eighty":42.221607,"marketCap":555436940},{"date":"2020-07-24","current":56.752736,"twenty":-98.331559,"median":-0.192193,"eighty":42.563999,"marketCap":565313999},{"date":"2020-07-31","current":58.423379,"twenty":-98.331559,"median":-0.192193,"eighty":42.665838,"marketCap":581955277},{"date":"2020-08-07","current":70.336525,"twenty":-98.331559,"median":-0.192193,"eighty":42.827303,"marketCap":651316221},{"date":"2020-08-14","current":68.930836,"twenty":-98.331559,"median":-0.126771,"eighty":42.967745,"marketCap":638299539},{"date":"2020-08-21","current":66.744208,"twenty":-98.331559,"median":-0.126771,"eighty":43.034,"marketCap":618051366},{"date":"2020-08-28","current":67.525146,"twenty":-98.331559,"median":-0.126771,"eighty":43.197294,"marketCap":625282856},{"date":"2020-09-04","current":69.815899,"twenty":-98.331559,"median":-0.126771,"eighty":43.561444,"marketCap":646495228},{"date":"2020-09-11","current":69.607649,"twenty":-98.331559,"median":-0.126771,"eighty":43.800861,"marketCap":644566830},{"date":"2020-09-18","current":70.2324,"twenty":-98.331559,"median":-0.126771,"eighty":44.044358,"marketCap":650352023},{"date":"2020-09-25","current":69.191149,"twenty":-98.331559,"median":-0.126771,"eighty":44.50657,"marketCap":640710036},{"date":"2020-10-02","current":74.397405,"twenty":-98.331559,"median":-0.033679,"eighty":44.878224,"marketCap":688919971},{"date":"2020-10-09","current":74.761843,"twenty":-98.331559,"median":-0.033679,"eighty":45.026672,"marketCap":692294666},{"date":"2020-10-16","current":71.273651,"twenty":-98.331559,"median":-0.033679,"eighty":45.170223,"marketCap":659994010},{"date":"2020-10-23","current":70.2324,"twenty":-98.331559,"median":-0.033679,"eighty":45.374318,"marketCap":650352023},{"date":"2020-10-30","current":64.713768,"twenty":-98.331559,"median":-0.033679,"eighty":45.652012,"marketCap":599249492},{"date":"2020-11-06","current":-368.548694,"twenty":-99.250799,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2020-11-13","current":-401.001298,"twenty":-105.415109,"median":-0.033679,"eighty":45.740501,"marketCap":712579306},{"date":"2020-11-20","current":-392.253205,"twenty":-110.822398,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-11-27","current":-384.916095,"twenty":-111.363127,"median":-0.033679,"eighty":45.740501,"marketCap":683995900},{"date":"2020-12-04","current":-401.283494,"twenty":-112.25533,"median":-0.033679,"eighty":45.740501,"marketCap":713080769},{"date":"2020-12-11","current":-402.694477,"twenty":-112.590625,"median":-0.033679,"eighty":45.740501,"marketCap":715588086},{"date":"2020-12-18","current":-392.253205,"twenty":-112.958073,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-12-24","current":-378.143377,"twenty":-113.47197,"median":-0.033679,"eighty":45.740501,"marketCap":671960781},{"date":"2020-12-31","current":-368.548694,"twenty":-113.811498,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2021-01-08","current":-357.825226,"twenty":-114.658119,"median":-0.033679,"eighty":45.740501,"marketCap":635855426},{"date":"2021-01-15","current":-371.37066,"twenty":-114.99833,"median":-0.033679,"eighty":45.740501,"marketCap":659925663},{"date":"2021-01-22","current":-374.192626,"twenty":-115.770068,"median":-0.033679,"eighty":45.740501,"marketCap":664940296},{"date":"2021-01-29","current":-353.874474,"twenty":-116.494882,"median":-0.033679,"eighty":45.740501,"marketCap":628834940},{"date":"2021-02-05","current":-367.702105,"twenty":-117.311146,"median":-0.033679,"eighty":45.740501,"marketCap":653406640},{"date":"2021-02-12","current":-380.965343,"twenty":-118.69831,"median":-0.033679,"eighty":45.740501,"marketCap":676975414},{"date":"2021-02-19","current":-373.063839,"twenty":-119.068515,"median":-0.033679,"eighty":45.740501,"marketCap":662934442},{"date":"2021-02-26","current":-380.118753,"twenty":-119.555171,"median":-0.033679,"eighty":45.740501,"marketCap":675471024},{"date":"2021-03-05","current":-354.985887,"twenty":-120.038395,"median":10.550414,"eighty":45.769467,"marketCap":683347833},{"date":"2021-03-12","current":-404.288616,"twenty":-120.447373,"median":10.503868,"eighty":45.769467,"marketCap":778255585},{"date":"2021-03-19","current":-437.419696,"twenty":-120.841019,"median":10.503868,"eighty":45.769467,"marketCap":842032914},{"date":"2021-03-26","current":-429.945214,"twenty":-121.499192,"median":-0.126771,"eighty":45.740501,"marketCap":827644536},{"date":"2021-04-01","current":-438.719606,"twenty":-122.06956,"median":-0.126771,"eighty":45.740501,"marketCap":844535241},{"date":"2021-04-09","current":-444.894178,"twenty":-122.745472,"median":10.503868,"eighty":45.769467,"marketCap":856421292},{"date":"2021-04-16","current":-464.717113,"twenty":-123.151018,"median":10.503868,"eighty":45.769467,"marketCap":894580443},{"date":"2021-04-23","current":-469.591768,"twenty":-123.989148,"median":10.503868,"eighty":45.769467,"marketCap":903964154},{"date":"2021-04-30","current":-466.666976,"twenty":-124.638023,"median":10.503868,"eighty":45.769467,"marketCap":898333928},{"date":"2021-05-07","current":-619.86967,"twenty":-126.341319,"median":10.503868,"eighty":45.769467,"marketCap":882694410},{"date":"2021-05-14","current":-628.655916,"twenty":-128.260907,"median":10.503868,"eighty":45.769467,"marketCap":895206024},{"date":"2021-05-21","current":-634.366976,"twenty":-129.234219,"median":10.503868,"eighty":45.769467,"marketCap":903338574},{"date":"2021-05-28","current":-632.609727,"twenty":-132.018973,"median":10.503868,"eighty":45.769467,"marketCap":900836251},{"date":"2021-06-04","current":-645.789096,"twenty":-149.212238,"median":10.503868,"eighty":45.769467,"marketCap":919603673},{"date":"2021-06-11","current":-684.009267,"twenty":-159.524809,"median":10.503868,"eighty":45.769467,"marketCap":974029196},{"date":"2021-06-18","current":-657.650528,"twenty":-163.756519,"median":10.503868,"eighty":45.769467,"marketCap":936494352},{"date":"2021-06-25","current":-658.968466,"twenty":-164.503292,"median":10.503868,"eighty":45.769467,"marketCap":938371095},{"date":"2021-07-02","current":-653.696718,"twenty":-167.134776,"median":-6.513572,"eighty":45.769467,"marketCap":930864126},{"date":"2021-07-09","current":-668.633336,"twenty":-168.059351,"median":-6.513572,"eighty":45.769467,"marketCap":952133871},{"date":"2021-07-16","current":-671.708522,"twenty":-173.357879,"median":-6.513572,"eighty":45.769467,"marketCap":956512936},{"date":"2021-07-23","current":-684.887892,"twenty":-178.86977,"median":-6.513572,"eighty":45.769467,"marketCap":975280358},{"date":"2021-07-30","current":-683.569954,"twenty":-180.469997,"median":-6.513572,"eighty":45.769467,"marketCap":973403615},{"date":"2021-08-06","current":1089.473147,"twenty":-181.003406,"median":23.11881,"eighty":45.886689,"marketCap":1007762661},{"date":"2021-08-13","current":1078.072512,"twenty":-180.398876,"median":26.277984,"eighty":46.322828,"marketCap":997217074},{"date":"2021-08-20","current":1081.635211,"twenty":-177.518468,"median":26.590979,"eighty":46.685144,"marketCap":1000512570},{"date":"2021-08-27","current":1098.023623,"twenty":-173.357879,"median":26.713455,"eighty":47.041133,"marketCap":1015671851},{"date":"2021-09-03","current":1132.225526,"twenty":-167.632623,"median":26.835932,"eighty":47.619876,"marketCap":1047308612},{"date":"2021-09-10","current":1097.311083,"twenty":-167.063654,"median":26.890366,"eighty":48.105934,"marketCap":1015012752},{"date":"2021-09-17","current":1073.797275,"twenty":-164.147686,"median":27.543284,"eighty":48.591496,"marketCap":993262479},{"date":"2021-09-24","current":1055.983783,"twenty":-163.685398,"median":27.960639,"eighty":49.66819,"marketCap":976784999},{"date":"2021-10-01","current":1070.947116,"twenty":-154.546326,"median":28.173288,"eighty":51.251864,"marketCap":990626082},{"date":"2021-10-08","current":1077.359973,"twenty":-142.183255,"median":28.32972,"eighty":52.506391,"marketCap":996557975},{"date":"2021-10-15","current":1129.375369,"twenty":-131.20788,"median":28.465555,"eighty":53.187752,"marketCap":1044672216},{"date":"2021-10-22","current":1157.164415,"twenty":-128.801636,"median":28.546776,"eighty":53.68517,"marketCap":1070377084},{"date":"2021-10-29","current":1181.390764,"twenty":-127.503886,"median":28.604529,"eighty":53.802621,"marketCap":1092786457},{"date":"2021-11-05","current":75.467349,"twenty":-125.638371,"median":28.688238,"eighty":54.08002,"marketCap":1123105087},{"date":"2021-11-12","current":73.961545,"twenty":-124.638023,"median":28.831364,"eighty":54.506864,"marketCap":1100695714},{"date":"2021-11-19","current":72.942913,"twenty":-124.638023,"median":28.979253,"eighty":54.813993,"marketCap":1085536431},{"date":"2021-11-26","current":72.190011,"twenty":-124.638023,"median":29.031968,"eighty":55.202352,"marketCap":1074331744},{"date":"2021-12-03","current":72.278588,"twenty":-124.638023,"median":29.101467,"eighty":55.84112,"marketCap":1075649943},{"date":"2021-12-10","current":73.56295,"twenty":-124.638023,"median":29.188617,"eighty":56.308512,"marketCap":1094763821},{"date":"2021-12-17","current":74.271563,"twenty":-124.178403,"median":29.50661,"eighty":57.060655,"marketCap":1105309408},{"date":"2021-12-23","current":75.954521,"twenty":-123.529529,"median":29.631286,"eighty":57.888547,"marketCap":1130355179},{"date":"2021-12-31","current":78.611822,"twenty":-123.151018,"median":29.686698,"eighty":58.394545,"marketCap":1169901133},{"date":"2022-01-07","current":78.966129,"twenty":-123.069909,"median":29.72889,"eighty":59.396625,"marketCap":1175173927},{"date":"2022-01-14","current":75.954521,"twenty":-122.853618,"median":29.867421,"eighty":59.90433,"marketCap":1130355179},{"date":"2022-01-21","current":74.138698,"twenty":-122.853618,"median":29.957395,"eighty":60.529384,"marketCap":1103332111},{"date":"2022-01-28","current":72.588606,"twenty":-122.745472,"median":30.061365,"eighty":61.183834,"marketCap":1080263637},{"date":"2022-02-04","current":71.747128,"twenty":-122.745472,"median":30.168921,"eighty":61.358354,"marketCap":1067740752},{"date":"2022-02-11","current":72.145723,"twenty":-122.745472,"median":30.221803,"eighty":61.724845,"marketCap":1073672645},{"date":"2022-02-18","current":71.791416,"twenty":-122.745472,"median":30.399718,"eighty":62.245498,"marketCap":1068399851},{"date":"2022-02-25","current":70.684207,"twenty":-122.745472,"median":30.468365,"eighty":62.449105,"marketCap":1051922371},{"date":"2022-03-04","current":59.436068,"twenty":-122.745472,"median":30.633437,"eighty":62.449105,"marketCap":1047382390},{"date":"2022-03-11","current":59.778749,"twenty":-122.745472,"median":30.833542,"eighty":62.449105,"marketCap":1053421110},{"date":"2022-03-18","current":61.644455,"twenty":-122.745472,"median":31.227058,"eighty":62.449105,"marketCap":1086298584},{"date":"2022-03-25","current":61.377925,"twenty":-122.745472,"median":31.557062,"eighty":62.449105,"marketCap":1081601802},{"date":"2022-04-01","current":61.872909,"twenty":-121.853268,"median":31.83469,"eighty":62.552516,"marketCap":1090324397},{"date":"2022-04-08","current":59.816824,"twenty":-59.934195,"median":32.3716,"eighty":62.552516,"marketCap":1054092079},{"date":"2022-04-14","current":60.46411,"twenty":-59.69009,"median":34.072574,"eighty":62.552516,"marketCap":1065498549},{"date":"2022-04-22","current":58.63648,"twenty":-58.154184,"median":34.820412,"eighty":62.552516,"marketCap":1033292044},{"date":"2022-04-29","current":56.199639,"twenty":-57.476066,"median":35.286396,"eighty":62.552516,"marketCap":990350037},{"date":"2022-05-06","current":48.484239,"twenty":-57.050857,"median":35.667871,"eighty":62.552516,"marketCap":898267501},{"date":"2022-05-13","current":47.215018,"twenty":-56.624634,"median":35.838069,"eighty":62.552516,"marketCap":874752645},{"date":"2022-05-20","current":46.453486,"twenty":-56.624634,"median":36.077758,"eighty":62.552516,"marketCap":860643731},{"date":"2022-05-27","current":47.75897,"twenty":-56.624634,"median":36.27823,"eighty":62.552516,"marketCap":884830440},{"date":"2022-06-03","current":46.380959,"twenty":-56.624634,"median":36.677531,"eighty":62.552516,"marketCap":859300025},{"date":"2022-06-10","current":43.516146,"twenty":-56.624634,"median":37.085353,"eighty":62.552516,"marketCap":806223636},{"date":"2022-06-17","current":39.67222,"twenty":-56.624634,"median":38.330804,"eighty":62.552516,"marketCap":735007214},{"date":"2022-06-24","current":41.304075,"twenty":-56.696614,"median":39.223256,"eighty":62.584836,"marketCap":765240601},{"date":"2022-07-01","current":41.594183,"twenty":-56.696614,"median":39.632302,"eighty":62.584836,"marketCap":770615425},{"date":"2022-07-08","current":39.8898,"twenty":-56.696614,"median":39.723973,"eighty":62.584836,"marketCap":739038333},{"date":"2022-07-15","current":40.433752,"twenty":-56.471866,"median":39.815644,"eighty":62.584836,"marketCap":749116128},{"date":"2022-07-22","current":41.88429,"twenty":-54.775285,"median":39.892594,"eighty":62.584836,"marketCap":775990249},{"date":"2022-07-29","current":44.168888,"twenty":-54.293703,"median":39.998591,"eighty":62.584836,"marketCap":818316990},{"date":"2022-08-05","current":43.46438,"twenty":-53.99432,"median":40.16033,"eighty":62.584836,"marketCap":791442904},{"date":"2022-08-12","current":45.087838,"twenty":-53.725243,"median":40.304554,"eighty":62.584836,"marketCap":821004439},{"date":"2022-08-19","current":43.722658,"twenty":-53.528022,"median":40.428066,"eighty":62.584836,"marketCap":796145876},{"date":"2022-08-26","current":41.656439,"twenty":-53.528022,"median":40.578806,"eighty":62.584836,"marketCap":758522104},{"date":"2022-09-02","current":39.073666,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":711492390},{"date":"2022-09-09","current":40.291259,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":733663541},{"date":"2022-09-16","current":38.852286,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":707461272},{"date":"2022-09-23","current":33.871224,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":616761109},{"date":"2022-09-30","current":31.436038,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":572418807},{"date":"2022-10-07","current":27.709465,"twenty":-52.924759,"median":40.651333,"eighty":62.584836,"marketCap":504561648},{"date":"2022-10-14","current":27.303601,"twenty":-52.773943,"median":40.651333,"eighty":62.584836,"marketCap":497171264},{"date":"2022-10-21","current":28.55809,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":520014268},{"date":"2022-10-28","current":33.243979,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":605339607},{"date":"2022-11-04","current":26.425367,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":596605517},{"date":"2022-11-11","current":28.538206,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":644307084},{"date":"2022-11-18","current":27.94304,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":630870023},{"date":"2022-11-25","current":29.311922,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":661775264},{"date":"2022-12-02","current":30.353462,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":685290121},{"date":"2022-12-09","current":29.817813,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":673196766},{"date":"2022-12-16","current":29.163131,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":658415998},{"date":"2022-12-23","current":27.883524,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":629526317},{"date":"2022-12-30","current":28.210865,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":636916700},{"date":"2023-01-06","current":29.460714,"twenty":-48.998836,"median":40.651333,"eighty":62.584836,"marketCap":665134529},{"date":"2023-01-13","current":30.591529,"twenty":-48.473704,"median":40.651333,"eighty":62.584836,"marketCap":690664945},{"date":"2023-01-20","current":31.900894,"twenty":-47.948572,"median":40.651333,"eighty":62.584836,"marketCap":720226480},{"date":"2023-01-27","current":32.555576,"twenty":-44.582343,"median":40.651333,"eighty":62.584836,"marketCap":735007247},{"date":"2023-02-03","current":33.626875,"twenty":22.04283,"median":40.651333,"eighty":62.584836,"marketCap":759193957},{"date":"2023-02-10","current":32.347268,"twenty":26.024866,"median":40.651333,"eighty":62.584836,"marketCap":730304276},{"date":"2023-02-17","current":31.990169,"twenty":26.422451,"median":40.651333,"eighty":62.584836,"marketCap":722242039},{"date":"2023-02-24","current":30.085638,"twenty":26.563762,"median":40.651333,"eighty":62.584836,"marketCap":679243443},{"date":"2023-03-03","current":35.523472,"twenty":26.68896,"median":40.651333,"eighty":62.584836,"marketCap":679990306},{"date":"2023-03-10","current":32.329168,"twenty":26.742451,"median":40.651333,"eighty":62.584836,"marketCap":618844932},{"date":"2023-03-17","current":30.995283,"twenty":26.835932,"median":40.651333,"eighty":62.584836,"marketCap":593311699},{"date":"2023-03-24","current":29.661397,"twenty":26.961203,"median":40.651333,"eighty":62.584836,"marketCap":567778467},{"date":"2023-03-31","current":31.983577,"twenty":27.171264,"median":40.633201,"eighty":62.552516,"marketCap":612229624},{"date":"2023-04-06","current":31.386737,"twenty":27.499667,"median":40.633201,"eighty":62.552516,"marketCap":600804922},{"date":"2023-04-14","current":32.685741,"twenty":27.824007,"median":40.651333,"eighty":62.584836,"marketCap":625670450},{"date":"2023-04-21","current":32.931498,"twenty":27.925457,"median":40.651333,"eighty":62.584836,"marketCap":630374739},{"date":"2023-04-28","current":32.264442,"twenty":27.990149,"median":40.651333,"eighty":62.584836,"marketCap":617605954},{"date":"2023-05-05","current":34.43288,"twenty":28.138413,"median":40.651333,"eighty":62.584836,"marketCap":590661630},{"date":"2023-05-12","current":35.333854,"twenty":28.168516,"median":40.517311,"eighty":62.442637,"marketCap":606116940},{"date":"2023-05-19","current":34.276045,"twenty":28.168516,"median":40.396225,"eighty":62.442637,"marketCap":587971282},{"date":"2023-05-26","current":31.729825,"twenty":28.168516,"median":40.291259,"eighty":62.072184,"marketCap":544293415},{"date":"2023-06-02","current":33.727629,"twenty":28.168516,"median":40.16033,"eighty":61.876511,"marketCap":578563741},{"date":"2023-06-09","current":36.234677,"twenty":28.168516,"median":40.026462,"eighty":61.553143,"marketCap":621569641},{"date":"2023-06-16","current":37.370683,"twenty":28.168516,"median":39.962327,"eighty":61.203514,"marketCap":641056689},{"date":"2023-06-23","current":35.294534,"twenty":28.155925,"median":39.8898,"eighty":60.951478,"marketCap":605442429},{"date":"2023-06-30","current":35.607915,"twenty":28.144021,"median":39.737808,"eighty":60.585952,"marketCap":610818166},{"date":"2023-07-03","current":36.223015,"twenty":28.144021,"median":39.723973,"eighty":60.574079,"marketCap":621369601},{"date":"2023-07-14","current":38.154135,"twenty":28.12159,"median":39.627118,"eighty":60.349883,"marketCap":654496033},{"date":"2023-07-21","current":39.603522,"twenty":28.095841,"median":39.448961,"eighty":59.793979,"marketCap":679358818},{"date":"2023-07-28","current":39.329314,"twenty":28.082967,"median":39.299863,"eighty":59.634062,"marketCap":674655048},{"date":"2023-08-04","current":25.723544,"twenty":28.027219,"median":39.237058,"eighty":59.40611,"marketCap":687821840},{"date":"2023-08-11","current":25.10597,"twenty":27.967818,"median":39.173949,"eighty":59.391839,"marketCap":671308535},{"date":"2023-08-18","current":23.482958,"twenty":27.892717,"median":38.852286,"eighty":59.391839,"marketCap":627910812},{"date":"2023-08-25","current":23.609756,"twenty":27.777292,"median":38.467516,"eighty":59.391839,"marketCap":631301259},{"date":"2023-09-01","current":24.54806,"twenty":27.374832,"median":37.919099,"eighty":59.391839,"marketCap":656390568},{"date":"2023-09-08","current":23.914071,"twenty":27.140988,"median":37.450209,"eighty":59.391839,"marketCap":639438332},{"date":"2023-09-15","current":24.928453,"twenty":26.890366,"median":37.085353,"eighty":59.393377,"marketCap":666561909},{"date":"2023-09-22","current":22.925047,"twenty":26.831136,"median":36.810099,"eighty":59.393377,"marketCap":612992844},{"date":"2023-09-29","current":22.620733,"twenty":26.727064,"median":36.641806,"eighty":59.393377,"marketCap":604855771},{"date":"2023-10-06","current":22.316418,"twenty":26.668952,"median":36.334286,"eighty":59.393377,"marketCap":596718698},{"date":"2023-10-13","current":22.79825,"twenty":26.552875,"median":36.198719,"eighty":59.393377,"marketCap":609602397},{"date":"2023-10-20","current":22.037463,"twenty":26.28615,"median":36.030271,"eighty":59.393377,"marketCap":589259714},{"date":"2023-10-27","current":21.555631,"twenty":26.094993,"median":35.858608,"eighty":59.397992,"marketCap":576376015},{"date":"2023-11-03","current":23.229362,"twenty":25.232768,"median":35.725432,"eighty":59.397992,"marketCap":621129917},{"date":"2023-11-10","current":28.21747,"twenty":25.13133,"median":35.706018,"eighty":59.397992,"marketCap":615705202},{"date":"2023-11-17","current":30.299596,"twenty":25.13133,"median":35.400839,"eighty":59.397992,"marketCap":661137194},{"date":"2023-11-24","current":30.423902,"twenty":25.13133,"median":35.294534,"eighty":59.397992,"marketCap":663849551},{"date":"2023-12-01","current":30.138239,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":657616378},{"date":"2023-12-04","current":31.06973,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":677941510},{"date":"2023-12-15","current":33.834155,"twenty":25.095826,"median":34.804948,"eighty":59.418093,"marketCap":738261258},{"date":"2023-12-22","current":34.044491,"twenty":25.085683,"median":34.693981,"eighty":59.430076,"marketCap":742850804},{"date":"2023-12-29","current":34.22478,"twenty":25.080611,"median":34.511081,"eighty":59.436068,"marketCap":746784700},{"date":"2024-01-05","current":32.211558,"twenty":25.055251,"median":34.471981,"eighty":59.463466,"marketCap":702856188},{"date":"2024-01-12","current":31.881029,"twenty":25.055251,"median":34.283217,"eighty":59.463466,"marketCap":695644045},{"date":"2024-01-19","current":30.619009,"twenty":25.029892,"median":34.216893,"eighty":59.490863,"marketCap":668106769},{"date":"2024-01-26","current":30.859393,"twenty":25.055251,"median":33.898579,"eighty":59.463466,"marketCap":673351964},{"date":"2024-02-02","current":30.679105,"twenty":25.055251,"median":33.751648,"eighty":59.463466,"marketCap":669418068},{"date":"2024-02-09","current":28.665882,"twenty":25.055251,"median":33.556184,"eighty":59.463466,"marketCap":625489556},{"date":"2024-02-16","current":29.326941,"twenty":25.055251,"median":33.338067,"eighty":59.463466,"marketCap":639913843},{"date":"2024-02-23","current":28.155065,"twenty":25.055251,"median":33.174442,"eighty":59.463466,"marketCap":614343515},{"date":"2024-03-01","current":28.473327,"twenty":25.080611,"median":33.022521,"eighty":59.436068,"marketCap":586892213},{"date":"2024-03-08","current":28.187003,"twenty":25.10597,"median":32.89639,"eighty":59.436068,"marketCap":580990504},{"date":"2024-03-15","current":27.614355,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":569187085},{"date":"2024-03-22","current":27.582541,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":568531339},{"date":"2024-03-28","current":27.359845,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":563941121},{"date":"2024-04-05","current":26.792333,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":552243575},{"date":"2024-04-12","current":26.346855,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":543061378},{"date":"2024-04-19","current":25.837737,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":532567438},{"date":"2024-04-26","current":25.742278,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":530599825},{"date":"2024-05-03","current":26.505954,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":546340734},{"date":"2024-05-10","current":28.565883,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":592256461},{"date":"2024-05-17","current":28.123001,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":583074190},{"date":"2024-05-24","current":27.39541,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":567989031},{"date":"2024-05-31","current":29.388378,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":609309249},{"date":"2024-06-07","current":28.502615,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":590944708},{"date":"2024-06-14","current":28.534249,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":591600584},{"date":"2024-06-21","current":27.869926,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":577827178},{"date":"2024-06-28","current":28.724056,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":595535843},{"date":"2024-07-05","current":28.47098,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":590288832},{"date":"2024-07-12","current":29.926164,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":620459150},{"date":"2024-07-19","current":30.021067,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":622426779},{"date":"2024-07-26","current":31.159906,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":646038332},{"date":"2024-08-02","current":29.989432,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":621770903},{"date":"2024-08-09","current":102.942805,"twenty":25.595906,"median":33.027115,"eighty":59.671804,"marketCap":593568214},{"date":"2024-08-16","current":104.194044,"twenty":25.595906,"median":33.228172,"eighty":59.984357,"marketCap":600782855},{"date":"2024-08-23","current":106.355274,"twenty":25.595906,"median":33.431049,"eighty":60.509801,"marketCap":613244508},{"date":"2024-08-30","current":105.900278,"twenty":25.595906,"median":33.638079,"eighty":60.890557,"marketCap":610621002},{"date":"2024-09-06","current":103.966546,"twenty":25.595906,"median":33.804911,"eighty":61.225623,"marketCap":599471102},{"date":"2024-09-13","current":113.635207,"twenty":25.595906,"median":33.925873,"eighty":61.811987,"marketCap":655220603},{"date":"2024-09-20","current":110.563985,"twenty":25.595906,"median":34.233957,"eighty":63.112133,"marketCap":637511938},{"date":"2024-09-27","current":112.383968,"twenty":25.595906,"median":34.442966,"eighty":65.619657,"marketCap":648005962},{"date":"2024-10-04","current":107.379014,"twenty":25.595906,"median":34.505507,"eighty":66.58802,"marketCap":619147397},{"date":"2024-10-11","current":106.241525,"twenty":25.595906,"median":34.693981,"eighty":67.004521,"marketCap":612588632},{"date":"2024-10-18","current":109.085249,"twenty":25.595906,"median":34.864397,"eighty":68.004122,"marketCap":628985544},{"date":"2024-10-25","current":104.53529,"twenty":25.595906,"median":35.058035,"eighty":69.003723,"marketCap":602750485},{"date":"2024-11-01","current":102.146562,"twenty":25.595906,"median":35.301749,"eighty":69.461848,"marketCap":588977079},{"date":"2024-11-08","current":135.451007,"twenty":25.595906,"median":35.666674,"eighty":69.774249,"marketCap":598557998},{"date":"2024-11-15","current":130.462298,"twenty":25.595906,"median":36.02745,"eighty":69.920025,"marketCap":576512893},{"date":"2024-11-22","current":131.520508,"twenty":25.595906,"median":36.439101,"eighty":70.284462,"marketCap":581189127},{"date":"2024-11-29","current":134.392795,"twenty":25.595906,"median":36.661392,"eighty":70.5656,"marketCap":593881763},{"date":"2024-12-06","current":129.10174,"twenty":25.595906,"median":37.132587,"eighty":70.962617,"marketCap":570500591},{"date":"2024-12-13","current":127.892357,"twenty":25.595906,"median":37.318204,"eighty":71.288627,"marketCap":565156324},{"date":"2024-12-20","current":118.821977,"twenty":25.595906,"median":37.318204,"eighty":71.747128,"marketCap":525074315},{"date":"2024-12-27","current":115.042652,"twenty":25.595906,"median":37.318204,"eighty":72.039431,"marketCap":508373478},{"date":"2025-01-03","current":115.798517,"twenty":25.595906,"median":37.318204,"eighty":72.194164,"marketCap":511713645},{"date":"2025-01-10","current":113.682095,"twenty":25.544994,"median":37.265725,"eighty":72.38488,"marketCap":502361176},{"date":"2025-01-17","current":120.48488,"twenty":25.544994,"median":37.265725,"eighty":72.887591,"marketCap":532422683},{"date":"2025-01-24","current":120.031361,"twenty":25.544994,"median":37.265725,"eighty":73.093493,"marketCap":530418583},{"date":"2025-01-31","current":118.519631,"twenty":25.544994,"median":37.265725,"eighty":73.434679,"marketCap":523738248},{"date":"2025-02-07","current":119.577842,"twenty":25.544994,"median":37.265725,"eighty":73.721001,"marketCap":528414482},{"date":"2025-02-14","current":124.868897,"twenty":25.544994,"median":37.265725,"eighty":73.908399,"marketCap":551795654},{"date":"2025-02-21","current":126.5318,"twenty":25.544994,"median":37.265725,"eighty":73.990876,"marketCap":559144022},{"date":"2025-02-28","current":88.718047,"twenty":25.544994,"median":37.265725,"eighty":74.09441,"marketCap":588466806},{"date":"2025-03-07","current":90.129471,"twenty":25.494083,"median":37.200686,"eighty":74.271563,"marketCap":597828778},{"date":"2025-03-14","current":88.718047,"twenty":25.494083,"median":37.200686,"eighty":74.786552,"marketCap":588466806},{"date":"2025-03-21","current":84.382961,"twenty":25.494083,"median":37.200686,"eighty":75.104184,"marketCap":559712178},{"date":"2025-03-28","current":88.113151,"twenty":25.494083,"median":37.200686,"eighty":75.786225,"marketCap":584454532},{"date":"2025-04-04","current":77.939479,"twenty":25.494083,"median":37.200686,"eighty":76.477123,"marketCap":516972567},{"date":"2025-04-11","current":70.478261,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":467482308},{"date":"2025-04-17","current":75.418798,"twenty":25.544994,"median":37.265725,"eighty":76.83143,"marketCap":500252885},{"date":"2025-04-25","current":77.53617,"twenty":25.494083,"median":37.200686,"eighty":77.263378,"marketCap":514297418},{"date":"2025-05-02","current":78.746098,"twenty":25.494083,"median":37.200686,"eighty":77.818487,"marketCap":522322865},{"date":"2025-05-09","current":57.423256,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":456112924},{"date":"2025-05-16","current":57.591653,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":457450499},{"date":"2025-05-23","current":51.866167,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":411972964},{"date":"2025-05-30","current":53.381737,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":424011135},{"date":"2025-06-05","current":53.129142,"twenty":25.494083,"median":37.200686,"eighty":77.94429,"marketCap":422004773}],"updateTime":1749281278035}}}