US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Medical

7.70

-0.0400-0.52%

Volume:378.45K

Turnover:2.92M

Market Cap:514.97M

PE:626.07

High:7.81

Open:7.75

Low:7.68

Close:7.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Medical

Exchange:

NYSE

Establishment Date:

2011

Employees:

26

Office Location:

7373 Wisconsin Avenue,Suite 800,Bethesda,Maryland,United States

Website:

http://www.globalmedicalreit.com

Zip Code:

20814

Phone:

Fax:

202 380 0891

Introduction:

Global Medical REIT Inc. (GMRE) is a net-lease medical office real estate investment trust (REIT) that owns and acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.

Directors

Name

Position

Jeffrey Busch

Chairman of the Board, Chief Executive Officer and President,Director

Henry Cole

Director

Lori Wittman

Director

Matthew L. Cypher

Director

Paula Crowley

Director

Ronald Marston

Director

Roscoe Moore

Director

Zhang Huiqi

Director

Zhang Jingguo

Director

Shareholders

Name

Position

Jeffrey Busch

Chairman of the Board, Chief Executive Officer and President,Director

Danica Holley

Chief Operating Officer

Allen Webb

Senior Vice President, SEC Reporting and Technical Accounting

Robert Kiernan

Chief Financial Officer and Treasurer

Alfonzo Leon

Chief Investment Officer

Jamie Barber

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMRE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","market":"US","secType":"STK","nameCN":"Global Medical","latestPrice":7.7,"timestamp":1746129600000,"preClose":7.74,"halted":0,"volume":378451,"delay":0,"floatShares":63103564,"shares":66878728,"eps":0.012299,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-02 06:00:55 EDT","open":7.75,"high":7.805,"low":7.675,"amount":2922453.875846,"amplitude":0.016796,"askPrice":8.48,"askSize":100,"bidPrice":6.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.012299,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1467172800000,"exchange":"NYSE","adjPreClose":7.7,"dividendRate":0.109091,"postHourTrading":{"tag":"盘后","latestPrice":7.6459,"preClose":7.7,"latestTime":"18:21 EDT","volume":9282,"amount":71457.6472,"timestamp":1746138061617},"volumeRatio":1.1038951571529405,"impliedVol":0.3886,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMRE\",,,,,undefined,":{"symbol":"GMRE","floatShares":63103564,"roa":"1.63%","roe":"1.15%","lyrEps":0.012299,"volumeRatio":1.1038951571529405,"shares":66878728,"dividePrice":0.84,"high":7.805,"amplitude":0.016796,"preClose":7.74,"low":7.675,"week52Low":6.75,"pbRate":"1.12","psRate":"3.71","week52High":10.4599,"institutionHeld":0,"latestPrice":7.7,"eps":0.012299,"divideRate":0.109091,"volume":378451,"delay":0,"ttmEps":0.012299,"open":7.75,"prevYearClose":7.72,"prevWeekClose":7.69,"prevMonthClose":7.74,"prevQuarterClose":8.75,"fiveDayClose":7.67,"twentyDayClose":8.59,"sixtyDayClose":7.89,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142300747,"yearFounded":2011,"employeeNum":26,"address":"7373 Wisconsin Avenue,Suite 800,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"202 524 6851","officeFax":"202 380 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.globalmedicalreit.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.117},{"period":"3month","weight":-0.0179},{"period":"6month","weight":-0.1425},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":-0.0026}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Medical REIT Inc. (GMRE) is a net-lease medical office real estate investment trust (REIT) that owns and acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.01959},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.033706},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.031301},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004442},{"month":5,"riseRate":0.666667,"avgChangeRate":0.0208},{"month":6,"riseRate":0.375,"avgChangeRate":-0.011434},{"month":7,"riseRate":0.777778,"avgChangeRate":0.042472},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000779},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.024016},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002337},{"month":11,"riseRate":0.666667,"avgChangeRate":0.043309},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008564}],"exchange":"NYSE","name":"Global Medical","nameEN":"Global Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey Busch","position":"Chairman of the Board, Chief Executive Officer and President,Director"},{"name":"Henry Cole","position":"Director"},{"name":"Lori Wittman","position":"Director"},{"name":"Matthew L. Cypher","position":"Director"},{"name":"Paula Crowley","position":"Director"},{"name":"Ronald Marston","position":"Director"},{"name":"Roscoe Moore","position":"Director"},{"name":"Zhang Huiqi","position":"Director"},{"name":"Zhang Jingguo","position":"Director"}],"executives":[{"name":"Jeffrey Busch","position":"Chairman of the Board, Chief Executive Officer and President,Director"},{"name":"Danica Holley","position":"Chief Operating Officer"},{"name":"Allen Webb","position":"Senior Vice President, SEC Reporting and Technical Accounting"},{"name":"Robert Kiernan","position":"Chief Financial Officer and Treasurer"},{"name":"Alfonzo Leon","position":"Chief Investment Officer"},{"name":"Jamie Barber","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GMRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-21","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-27","symbol":"GMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-20","symbol":"GMRE","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Global Medical REIT Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-06","symbol":"GMRE","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-05-29","value":0.0852,"currency":"USD"},{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-06-30","value":0.0852,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-07-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-30","paymentDate":"2015-08-31","value":0.0852,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-09-30","value":0.0852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMRE","date":"2025-05-01","current":78.040307,"percent":0.800662,"low":-698.506573,"twenty":25.100898,"median":38.530762,"eighty":77.966059,"high":1200.629335,"avg":28.590185,"sd":325.806917,"marketCap":517641354},"quantilePoints":[{"date":"2020-05-08","current":50.335049,"twenty":-98.331559,"median":-0.964563,"eighty":40.533269,"marketCap":501387421},{"date":"2020-05-15","current":45.641581,"twenty":-98.331559,"median":-0.964563,"eighty":40.80336,"marketCap":454635787},{"date":"2020-05-22","current":53.256493,"twenty":-98.331559,"median":-0.964563,"eighty":41.025697,"marketCap":530487928},{"date":"2020-05-29","current":51.340792,"twenty":-98.331559,"median":-0.964563,"eighty":41.230884,"marketCap":511405629},{"date":"2020-06-05","current":57.854176,"twenty":-98.331559,"median":-0.964563,"eighty":41.414682,"marketCap":576285447},{"date":"2020-06-12","current":57.911461,"twenty":-98.331559,"median":-0.192193,"eighty":41.459663,"marketCap":576856068},{"date":"2020-06-19","current":58.986611,"twenty":-98.331559,"median":-0.192193,"eighty":41.543038,"marketCap":587565632},{"date":"2020-06-26","current":54.148438,"twenty":-98.331559,"median":-0.192193,"eighty":41.713383,"marketCap":539372593},{"date":"2020-07-02","current":54.539402,"twenty":-98.331559,"median":-0.192193,"eighty":41.868146,"marketCap":543266980},{"date":"2020-07-10","current":53.806345,"twenty":-98.331559,"median":-0.192193,"eighty":42.032014,"marketCap":535965005},{"date":"2020-07-17","current":55.761163,"twenty":-98.331559,"median":-0.192193,"eighty":42.221607,"marketCap":555436940},{"date":"2020-07-24","current":56.752736,"twenty":-98.331559,"median":-0.192193,"eighty":42.563999,"marketCap":565313999},{"date":"2020-07-31","current":58.423379,"twenty":-98.331559,"median":-0.192193,"eighty":42.665838,"marketCap":581955277},{"date":"2020-08-07","current":70.336525,"twenty":-98.331559,"median":-0.192193,"eighty":42.827303,"marketCap":651316221},{"date":"2020-08-14","current":68.930836,"twenty":-98.331559,"median":-0.126771,"eighty":42.967745,"marketCap":638299539},{"date":"2020-08-21","current":66.744208,"twenty":-98.331559,"median":-0.126771,"eighty":43.034,"marketCap":618051366},{"date":"2020-08-28","current":67.525146,"twenty":-98.331559,"median":-0.126771,"eighty":43.197294,"marketCap":625282856},{"date":"2020-09-04","current":69.815899,"twenty":-98.331559,"median":-0.126771,"eighty":43.561444,"marketCap":646495228},{"date":"2020-09-11","current":69.607649,"twenty":-98.331559,"median":-0.126771,"eighty":43.800861,"marketCap":644566830},{"date":"2020-09-18","current":70.2324,"twenty":-98.331559,"median":-0.126771,"eighty":44.044358,"marketCap":650352023},{"date":"2020-09-25","current":69.191149,"twenty":-98.331559,"median":-0.126771,"eighty":44.50657,"marketCap":640710036},{"date":"2020-10-02","current":74.397405,"twenty":-98.331559,"median":-0.033679,"eighty":44.878224,"marketCap":688919971},{"date":"2020-10-09","current":74.761843,"twenty":-98.331559,"median":-0.033679,"eighty":45.026672,"marketCap":692294666},{"date":"2020-10-16","current":71.273651,"twenty":-98.331559,"median":-0.033679,"eighty":45.170223,"marketCap":659994010},{"date":"2020-10-23","current":70.2324,"twenty":-98.331559,"median":-0.033679,"eighty":45.374318,"marketCap":650352023},{"date":"2020-10-30","current":64.713768,"twenty":-98.331559,"median":-0.033679,"eighty":45.652012,"marketCap":599249492},{"date":"2020-11-06","current":-368.548694,"twenty":-99.250799,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2020-11-13","current":-401.001298,"twenty":-105.415109,"median":-0.033679,"eighty":45.740501,"marketCap":712579306},{"date":"2020-11-20","current":-392.253205,"twenty":-110.822398,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-11-27","current":-384.916095,"twenty":-111.363127,"median":-0.033679,"eighty":45.740501,"marketCap":683995900},{"date":"2020-12-04","current":-401.283494,"twenty":-112.25533,"median":-0.033679,"eighty":45.740501,"marketCap":713080769},{"date":"2020-12-11","current":-402.694477,"twenty":-112.590625,"median":-0.033679,"eighty":45.740501,"marketCap":715588086},{"date":"2020-12-18","current":-392.253205,"twenty":-112.958073,"median":-0.033679,"eighty":45.740501,"marketCap":697033945},{"date":"2020-12-24","current":-378.143377,"twenty":-113.47197,"median":-0.033679,"eighty":45.740501,"marketCap":671960781},{"date":"2020-12-31","current":-368.548694,"twenty":-113.811498,"median":-0.033679,"eighty":45.740501,"marketCap":654911030},{"date":"2021-01-08","current":-357.825226,"twenty":-114.658119,"median":-0.033679,"eighty":45.740501,"marketCap":635855426},{"date":"2021-01-15","current":-371.37066,"twenty":-114.99833,"median":-0.033679,"eighty":45.740501,"marketCap":659925663},{"date":"2021-01-22","current":-374.192626,"twenty":-115.770068,"median":-0.033679,"eighty":45.740501,"marketCap":664940296},{"date":"2021-01-29","current":-353.874474,"twenty":-116.494882,"median":-0.033679,"eighty":45.740501,"marketCap":628834940},{"date":"2021-02-05","current":-367.702105,"twenty":-117.311146,"median":-0.033679,"eighty":45.740501,"marketCap":653406640},{"date":"2021-02-12","current":-380.965343,"twenty":-118.69831,"median":-0.033679,"eighty":45.740501,"marketCap":676975414},{"date":"2021-02-19","current":-373.063839,"twenty":-119.068515,"median":-0.033679,"eighty":45.740501,"marketCap":662934442},{"date":"2021-02-26","current":-380.118753,"twenty":-119.555171,"median":-0.033679,"eighty":45.740501,"marketCap":675471024},{"date":"2021-03-05","current":-354.985887,"twenty":-120.038395,"median":10.550414,"eighty":45.769467,"marketCap":683347833},{"date":"2021-03-12","current":-404.288616,"twenty":-120.447373,"median":10.503868,"eighty":45.769467,"marketCap":778255585},{"date":"2021-03-19","current":-437.419696,"twenty":-120.841019,"median":10.503868,"eighty":45.769467,"marketCap":842032914},{"date":"2021-03-26","current":-429.945214,"twenty":-121.499192,"median":-0.126771,"eighty":45.740501,"marketCap":827644536},{"date":"2021-04-01","current":-438.719606,"twenty":-122.06956,"median":-0.126771,"eighty":45.740501,"marketCap":844535241},{"date":"2021-04-09","current":-444.894178,"twenty":-122.745472,"median":10.503868,"eighty":45.769467,"marketCap":856421292},{"date":"2021-04-16","current":-464.717113,"twenty":-123.151018,"median":10.503868,"eighty":45.769467,"marketCap":894580443},{"date":"2021-04-23","current":-469.591768,"twenty":-123.989148,"median":10.503868,"eighty":45.769467,"marketCap":903964154},{"date":"2021-04-30","current":-466.666976,"twenty":-124.638023,"median":10.503868,"eighty":45.769467,"marketCap":898333928},{"date":"2021-05-07","current":-619.86967,"twenty":-126.341319,"median":10.503868,"eighty":45.769467,"marketCap":882694410},{"date":"2021-05-14","current":-628.655916,"twenty":-128.260907,"median":10.503868,"eighty":45.769467,"marketCap":895206024},{"date":"2021-05-21","current":-634.366976,"twenty":-129.234219,"median":10.503868,"eighty":45.769467,"marketCap":903338574},{"date":"2021-05-28","current":-632.609727,"twenty":-132.018973,"median":10.503868,"eighty":45.769467,"marketCap":900836251},{"date":"2021-06-04","current":-645.789096,"twenty":-149.212238,"median":10.503868,"eighty":45.769467,"marketCap":919603673},{"date":"2021-06-11","current":-684.009267,"twenty":-159.524809,"median":10.503868,"eighty":45.769467,"marketCap":974029196},{"date":"2021-06-18","current":-657.650528,"twenty":-163.756519,"median":10.503868,"eighty":45.769467,"marketCap":936494352},{"date":"2021-06-25","current":-658.968466,"twenty":-164.503292,"median":10.503868,"eighty":45.769467,"marketCap":938371095},{"date":"2021-07-02","current":-653.696718,"twenty":-167.134776,"median":-6.513572,"eighty":45.769467,"marketCap":930864126},{"date":"2021-07-09","current":-668.633336,"twenty":-168.059351,"median":-6.513572,"eighty":45.769467,"marketCap":952133871},{"date":"2021-07-16","current":-671.708522,"twenty":-173.357879,"median":-6.513572,"eighty":45.769467,"marketCap":956512936},{"date":"2021-07-23","current":-684.887892,"twenty":-178.86977,"median":-6.513572,"eighty":45.769467,"marketCap":975280358},{"date":"2021-07-30","current":-683.569954,"twenty":-180.469997,"median":-6.513572,"eighty":45.769467,"marketCap":973403615},{"date":"2021-08-06","current":1089.473147,"twenty":-181.003406,"median":23.11881,"eighty":45.886689,"marketCap":1007762661},{"date":"2021-08-13","current":1078.072512,"twenty":-180.398876,"median":26.277984,"eighty":46.322828,"marketCap":997217074},{"date":"2021-08-20","current":1081.635211,"twenty":-177.518468,"median":26.590979,"eighty":46.685144,"marketCap":1000512570},{"date":"2021-08-27","current":1098.023623,"twenty":-173.357879,"median":26.713455,"eighty":47.041133,"marketCap":1015671851},{"date":"2021-09-03","current":1132.225526,"twenty":-167.632623,"median":26.835932,"eighty":47.619876,"marketCap":1047308612},{"date":"2021-09-10","current":1097.311083,"twenty":-167.063654,"median":26.890366,"eighty":48.105934,"marketCap":1015012752},{"date":"2021-09-17","current":1073.797275,"twenty":-164.147686,"median":27.543284,"eighty":48.591496,"marketCap":993262479},{"date":"2021-09-24","current":1055.983783,"twenty":-163.685398,"median":27.960639,"eighty":49.66819,"marketCap":976784999},{"date":"2021-10-01","current":1070.947116,"twenty":-154.546326,"median":28.173288,"eighty":51.251864,"marketCap":990626082},{"date":"2021-10-08","current":1077.359973,"twenty":-142.183255,"median":28.32972,"eighty":52.506391,"marketCap":996557975},{"date":"2021-10-15","current":1129.375369,"twenty":-131.20788,"median":28.465555,"eighty":53.187752,"marketCap":1044672216},{"date":"2021-10-22","current":1157.164415,"twenty":-128.801636,"median":28.546776,"eighty":53.68517,"marketCap":1070377084},{"date":"2021-10-29","current":1181.390764,"twenty":-127.503886,"median":28.604529,"eighty":53.802621,"marketCap":1092786457},{"date":"2021-11-05","current":75.467349,"twenty":-125.638371,"median":28.688238,"eighty":54.08002,"marketCap":1123105087},{"date":"2021-11-12","current":73.961545,"twenty":-124.638023,"median":28.831364,"eighty":54.506864,"marketCap":1100695714},{"date":"2021-11-19","current":72.942913,"twenty":-124.638023,"median":28.979253,"eighty":54.813993,"marketCap":1085536431},{"date":"2021-11-26","current":72.190011,"twenty":-124.638023,"median":29.031968,"eighty":55.202352,"marketCap":1074331744},{"date":"2021-12-03","current":72.278588,"twenty":-124.638023,"median":29.101467,"eighty":55.84112,"marketCap":1075649943},{"date":"2021-12-10","current":73.56295,"twenty":-124.638023,"median":29.188617,"eighty":56.308512,"marketCap":1094763821},{"date":"2021-12-17","current":74.271563,"twenty":-124.178403,"median":29.50661,"eighty":57.060655,"marketCap":1105309408},{"date":"2021-12-23","current":75.954521,"twenty":-123.529529,"median":29.631286,"eighty":57.888547,"marketCap":1130355179},{"date":"2021-12-31","current":78.611822,"twenty":-123.151018,"median":29.686698,"eighty":58.394545,"marketCap":1169901133},{"date":"2022-01-07","current":78.966129,"twenty":-123.069909,"median":29.72889,"eighty":59.396625,"marketCap":1175173927},{"date":"2022-01-14","current":75.954521,"twenty":-122.853618,"median":29.867421,"eighty":59.90433,"marketCap":1130355179},{"date":"2022-01-21","current":74.138698,"twenty":-122.853618,"median":29.957395,"eighty":60.529384,"marketCap":1103332111},{"date":"2022-01-28","current":72.588606,"twenty":-122.745472,"median":30.061365,"eighty":61.183834,"marketCap":1080263637},{"date":"2022-02-04","current":71.747128,"twenty":-122.745472,"median":30.168921,"eighty":61.358354,"marketCap":1067740752},{"date":"2022-02-11","current":72.145723,"twenty":-122.745472,"median":30.221803,"eighty":61.724845,"marketCap":1073672645},{"date":"2022-02-18","current":71.791416,"twenty":-122.745472,"median":30.399718,"eighty":62.245498,"marketCap":1068399851},{"date":"2022-02-25","current":70.684207,"twenty":-122.745472,"median":30.468365,"eighty":62.449105,"marketCap":1051922371},{"date":"2022-03-04","current":59.436068,"twenty":-122.745472,"median":30.633437,"eighty":62.449105,"marketCap":1047382390},{"date":"2022-03-11","current":59.778749,"twenty":-122.745472,"median":30.833542,"eighty":62.449105,"marketCap":1053421110},{"date":"2022-03-18","current":61.644455,"twenty":-122.745472,"median":31.227058,"eighty":62.449105,"marketCap":1086298584},{"date":"2022-03-25","current":61.377925,"twenty":-122.745472,"median":31.557062,"eighty":62.449105,"marketCap":1081601802},{"date":"2022-04-01","current":61.872909,"twenty":-121.853268,"median":31.83469,"eighty":62.552516,"marketCap":1090324397},{"date":"2022-04-08","current":59.816824,"twenty":-59.934195,"median":32.3716,"eighty":62.552516,"marketCap":1054092079},{"date":"2022-04-14","current":60.46411,"twenty":-59.69009,"median":34.072574,"eighty":62.552516,"marketCap":1065498549},{"date":"2022-04-22","current":58.63648,"twenty":-58.154184,"median":34.820412,"eighty":62.552516,"marketCap":1033292044},{"date":"2022-04-29","current":56.199639,"twenty":-57.476066,"median":35.286396,"eighty":62.552516,"marketCap":990350037},{"date":"2022-05-06","current":48.484239,"twenty":-57.050857,"median":35.667871,"eighty":62.552516,"marketCap":898267501},{"date":"2022-05-13","current":47.215018,"twenty":-56.624634,"median":35.838069,"eighty":62.552516,"marketCap":874752645},{"date":"2022-05-20","current":46.453486,"twenty":-56.624634,"median":36.077758,"eighty":62.552516,"marketCap":860643731},{"date":"2022-05-27","current":47.75897,"twenty":-56.624634,"median":36.27823,"eighty":62.552516,"marketCap":884830440},{"date":"2022-06-03","current":46.380959,"twenty":-56.624634,"median":36.677531,"eighty":62.552516,"marketCap":859300025},{"date":"2022-06-10","current":43.516146,"twenty":-56.624634,"median":37.085353,"eighty":62.552516,"marketCap":806223636},{"date":"2022-06-17","current":39.67222,"twenty":-56.624634,"median":38.330804,"eighty":62.552516,"marketCap":735007214},{"date":"2022-06-24","current":41.304075,"twenty":-56.696614,"median":39.223256,"eighty":62.584836,"marketCap":765240601},{"date":"2022-07-01","current":41.594183,"twenty":-56.696614,"median":39.632302,"eighty":62.584836,"marketCap":770615425},{"date":"2022-07-08","current":39.8898,"twenty":-56.696614,"median":39.723973,"eighty":62.584836,"marketCap":739038333},{"date":"2022-07-15","current":40.433752,"twenty":-56.471866,"median":39.815644,"eighty":62.584836,"marketCap":749116128},{"date":"2022-07-22","current":41.88429,"twenty":-54.775285,"median":39.892594,"eighty":62.584836,"marketCap":775990249},{"date":"2022-07-29","current":44.168888,"twenty":-54.293703,"median":39.998591,"eighty":62.584836,"marketCap":818316990},{"date":"2022-08-05","current":43.46438,"twenty":-53.99432,"median":40.16033,"eighty":62.584836,"marketCap":791442904},{"date":"2022-08-12","current":45.087838,"twenty":-53.725243,"median":40.304554,"eighty":62.584836,"marketCap":821004439},{"date":"2022-08-19","current":43.722658,"twenty":-53.528022,"median":40.428066,"eighty":62.584836,"marketCap":796145876},{"date":"2022-08-26","current":41.656439,"twenty":-53.528022,"median":40.578806,"eighty":62.584836,"marketCap":758522104},{"date":"2022-09-02","current":39.073666,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":711492390},{"date":"2022-09-09","current":40.291259,"twenty":-53.528022,"median":40.61507,"eighty":62.584836,"marketCap":733663541},{"date":"2022-09-16","current":38.852286,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":707461272},{"date":"2022-09-23","current":33.871224,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":616761109},{"date":"2022-09-30","current":31.436038,"twenty":-53.249593,"median":40.651333,"eighty":62.584836,"marketCap":572418807},{"date":"2022-10-07","current":27.709465,"twenty":-52.924759,"median":40.651333,"eighty":62.584836,"marketCap":504561648},{"date":"2022-10-14","current":27.303601,"twenty":-52.773943,"median":40.651333,"eighty":62.584836,"marketCap":497171264},{"date":"2022-10-21","current":28.55809,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":520014268},{"date":"2022-10-28","current":33.243979,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":605339607},{"date":"2022-11-04","current":26.425367,"twenty":-52.101072,"median":40.651333,"eighty":62.584836,"marketCap":596605517},{"date":"2022-11-11","current":28.538206,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":644307084},{"date":"2022-11-18","current":27.94304,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":630870023},{"date":"2022-11-25","current":29.311922,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":661775264},{"date":"2022-12-02","current":30.353462,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":685290121},{"date":"2022-12-09","current":29.817813,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":673196766},{"date":"2022-12-16","current":29.163131,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":658415998},{"date":"2022-12-23","current":27.883524,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":629526317},{"date":"2022-12-30","current":28.210865,"twenty":-51.058968,"median":40.651333,"eighty":62.584836,"marketCap":636916700},{"date":"2023-01-06","current":29.460714,"twenty":-48.998836,"median":40.651333,"eighty":62.584836,"marketCap":665134529},{"date":"2023-01-13","current":30.591529,"twenty":-48.473704,"median":40.651333,"eighty":62.584836,"marketCap":690664945},{"date":"2023-01-20","current":31.900894,"twenty":-47.948572,"median":40.651333,"eighty":62.584836,"marketCap":720226480},{"date":"2023-01-27","current":32.555576,"twenty":-44.582343,"median":40.651333,"eighty":62.584836,"marketCap":735007247},{"date":"2023-02-03","current":33.626875,"twenty":22.04283,"median":40.651333,"eighty":62.584836,"marketCap":759193957},{"date":"2023-02-10","current":32.347268,"twenty":26.024866,"median":40.651333,"eighty":62.584836,"marketCap":730304276},{"date":"2023-02-17","current":31.990169,"twenty":26.422451,"median":40.651333,"eighty":62.584836,"marketCap":722242039},{"date":"2023-02-24","current":30.085638,"twenty":26.563762,"median":40.651333,"eighty":62.584836,"marketCap":679243443},{"date":"2023-03-03","current":35.523472,"twenty":26.68896,"median":40.651333,"eighty":62.584836,"marketCap":679990306},{"date":"2023-03-10","current":32.329168,"twenty":26.742451,"median":40.651333,"eighty":62.584836,"marketCap":618844932},{"date":"2023-03-17","current":30.995283,"twenty":26.835932,"median":40.651333,"eighty":62.584836,"marketCap":593311699},{"date":"2023-03-24","current":29.661397,"twenty":26.961203,"median":40.651333,"eighty":62.584836,"marketCap":567778467},{"date":"2023-03-31","current":31.983577,"twenty":27.171264,"median":40.633201,"eighty":62.552516,"marketCap":612229624},{"date":"2023-04-06","current":31.386737,"twenty":27.499667,"median":40.633201,"eighty":62.552516,"marketCap":600804922},{"date":"2023-04-14","current":32.685741,"twenty":27.824007,"median":40.651333,"eighty":62.584836,"marketCap":625670450},{"date":"2023-04-21","current":32.931498,"twenty":27.925457,"median":40.651333,"eighty":62.584836,"marketCap":630374739},{"date":"2023-04-28","current":32.264442,"twenty":27.990149,"median":40.651333,"eighty":62.584836,"marketCap":617605954},{"date":"2023-05-05","current":34.43288,"twenty":28.138413,"median":40.651333,"eighty":62.584836,"marketCap":590661630},{"date":"2023-05-12","current":35.333854,"twenty":28.168516,"median":40.517311,"eighty":62.442637,"marketCap":606116940},{"date":"2023-05-19","current":34.276045,"twenty":28.168516,"median":40.396225,"eighty":62.442637,"marketCap":587971282},{"date":"2023-05-26","current":31.729825,"twenty":28.168516,"median":40.291259,"eighty":62.072184,"marketCap":544293415},{"date":"2023-06-02","current":33.727629,"twenty":28.168516,"median":40.16033,"eighty":61.876511,"marketCap":578563741},{"date":"2023-06-09","current":36.234677,"twenty":28.168516,"median":40.026462,"eighty":61.553143,"marketCap":621569641},{"date":"2023-06-16","current":37.370683,"twenty":28.168516,"median":39.962327,"eighty":61.203514,"marketCap":641056689},{"date":"2023-06-23","current":35.294534,"twenty":28.155925,"median":39.8898,"eighty":60.951478,"marketCap":605442429},{"date":"2023-06-30","current":35.607915,"twenty":28.144021,"median":39.737808,"eighty":60.585952,"marketCap":610818166},{"date":"2023-07-03","current":36.223015,"twenty":28.144021,"median":39.723973,"eighty":60.574079,"marketCap":621369601},{"date":"2023-07-14","current":38.154135,"twenty":28.12159,"median":39.627118,"eighty":60.349883,"marketCap":654496033},{"date":"2023-07-21","current":39.603522,"twenty":28.095841,"median":39.448961,"eighty":59.793979,"marketCap":679358818},{"date":"2023-07-28","current":39.329314,"twenty":28.082967,"median":39.299863,"eighty":59.634062,"marketCap":674655048},{"date":"2023-08-04","current":25.723544,"twenty":28.027219,"median":39.237058,"eighty":59.40611,"marketCap":687821840},{"date":"2023-08-11","current":25.10597,"twenty":27.967818,"median":39.173949,"eighty":59.391839,"marketCap":671308535},{"date":"2023-08-18","current":23.482958,"twenty":27.892717,"median":38.852286,"eighty":59.391839,"marketCap":627910812},{"date":"2023-08-25","current":23.609756,"twenty":27.777292,"median":38.467516,"eighty":59.391839,"marketCap":631301259},{"date":"2023-09-01","current":24.54806,"twenty":27.374832,"median":37.919099,"eighty":59.391839,"marketCap":656390568},{"date":"2023-09-08","current":23.914071,"twenty":27.140988,"median":37.450209,"eighty":59.391839,"marketCap":639438332},{"date":"2023-09-15","current":24.928453,"twenty":26.890366,"median":37.085353,"eighty":59.393377,"marketCap":666561909},{"date":"2023-09-22","current":22.925047,"twenty":26.831136,"median":36.810099,"eighty":59.393377,"marketCap":612992844},{"date":"2023-09-29","current":22.620733,"twenty":26.727064,"median":36.641806,"eighty":59.393377,"marketCap":604855771},{"date":"2023-10-06","current":22.316418,"twenty":26.668952,"median":36.334286,"eighty":59.393377,"marketCap":596718698},{"date":"2023-10-13","current":22.79825,"twenty":26.552875,"median":36.198719,"eighty":59.393377,"marketCap":609602397},{"date":"2023-10-20","current":22.037463,"twenty":26.28615,"median":36.030271,"eighty":59.393377,"marketCap":589259714},{"date":"2023-10-27","current":21.555631,"twenty":26.094993,"median":35.858608,"eighty":59.397992,"marketCap":576376015},{"date":"2023-11-03","current":23.229362,"twenty":25.232768,"median":35.725432,"eighty":59.397992,"marketCap":621129917},{"date":"2023-11-10","current":28.21747,"twenty":25.13133,"median":35.706018,"eighty":59.397992,"marketCap":615705202},{"date":"2023-11-17","current":30.299596,"twenty":25.13133,"median":35.400839,"eighty":59.397992,"marketCap":661137194},{"date":"2023-11-24","current":30.423902,"twenty":25.13133,"median":35.294534,"eighty":59.397992,"marketCap":663849551},{"date":"2023-12-01","current":30.138239,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":657616378},{"date":"2023-12-04","current":31.06973,"twenty":25.13133,"median":35.056572,"eighty":59.397992,"marketCap":677941510},{"date":"2023-12-15","current":33.834155,"twenty":25.095826,"median":34.804948,"eighty":59.418093,"marketCap":738261258},{"date":"2023-12-22","current":34.044491,"twenty":25.085683,"median":34.693981,"eighty":59.430076,"marketCap":742850804},{"date":"2023-12-29","current":34.22478,"twenty":25.080611,"median":34.511081,"eighty":59.436068,"marketCap":746784700},{"date":"2024-01-05","current":32.211558,"twenty":25.055251,"median":34.471981,"eighty":59.463466,"marketCap":702856188},{"date":"2024-01-12","current":31.881029,"twenty":25.055251,"median":34.283217,"eighty":59.463466,"marketCap":695644045},{"date":"2024-01-19","current":30.619009,"twenty":25.029892,"median":34.216893,"eighty":59.490863,"marketCap":668106769},{"date":"2024-01-26","current":30.859393,"twenty":25.055251,"median":33.898579,"eighty":59.463466,"marketCap":673351964},{"date":"2024-02-02","current":30.679105,"twenty":25.055251,"median":33.751648,"eighty":59.463466,"marketCap":669418068},{"date":"2024-02-09","current":28.665882,"twenty":25.055251,"median":33.556184,"eighty":59.463466,"marketCap":625489556},{"date":"2024-02-16","current":29.326941,"twenty":25.055251,"median":33.338067,"eighty":59.463466,"marketCap":639913843},{"date":"2024-02-23","current":28.155065,"twenty":25.055251,"median":33.174442,"eighty":59.463466,"marketCap":614343515},{"date":"2024-03-01","current":28.473327,"twenty":25.080611,"median":33.022521,"eighty":59.436068,"marketCap":586892213},{"date":"2024-03-08","current":28.187003,"twenty":25.10597,"median":32.89639,"eighty":59.436068,"marketCap":580990504},{"date":"2024-03-15","current":27.614355,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":569187085},{"date":"2024-03-22","current":27.582541,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":568531339},{"date":"2024-03-28","current":27.359845,"twenty":25.949235,"median":32.89639,"eighty":59.436068,"marketCap":563941121},{"date":"2024-04-05","current":26.792333,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":552243575},{"date":"2024-04-12","current":26.346855,"twenty":25.904097,"median":32.913944,"eighty":59.463466,"marketCap":543061378},{"date":"2024-04-19","current":25.837737,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":532567438},{"date":"2024-04-26","current":25.742278,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":530599825},{"date":"2024-05-03","current":26.505954,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":546340734},{"date":"2024-05-10","current":28.565883,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":592256461},{"date":"2024-05-17","current":28.123001,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":583074190},{"date":"2024-05-24","current":27.39541,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":567989031},{"date":"2024-05-31","current":29.0404,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":602094608},{"date":"2024-06-07","current":29.072034,"twenty":25.646818,"median":32.89639,"eighty":59.436068,"marketCap":602750485},{"date":"2024-06-14","current":28.850593,"twenty":25.595906,"median":32.913944,"eighty":59.463466,"marketCap":598159349},{"date":"2024-06-21","current":29.261841,"twenty":25.544994,"median":32.931498,"eighty":59.490863,"marketCap":606685744},{"date":"2024-06-28","current":28.249539,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":585697696},{"date":"2024-07-05","current":28.312808,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":587009449},{"date":"2024-07-12","current":29.609819,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":613900385},{"date":"2024-07-15","current":29.926164,"twenty":25.392259,"median":32.972074,"eighty":59.573056,"marketCap":620459150},{"date":"2024-08-02","current":30.021067,"twenty":25.116114,"median":33.212364,"eighty":59.634062,"marketCap":622426779},{"date":"2024-08-09","current":102.829056,"twenty":25.116114,"median":33.323337,"eighty":59.748288,"marketCap":592912337},{"date":"2024-08-16","current":105.217784,"twenty":25.116114,"median":33.502256,"eighty":60.352943,"marketCap":606685744},{"date":"2024-08-23","current":104.53529,"twenty":25.116114,"median":33.727629,"eighty":60.601183,"marketCap":602750485},{"date":"2024-08-30","current":104.876537,"twenty":25.116114,"median":33.873667,"eighty":60.981939,"marketCap":604718114},{"date":"2024-09-06","current":104.307793,"twenty":25.116114,"median":34.158527,"eighty":61.597822,"marketCap":601438732},{"date":"2024-09-13","current":109.767742,"twenty":25.116114,"median":34.281558,"eighty":62.048056,"marketCap":632920803},{"date":"2024-09-20","current":115.568939,"twenty":25.116114,"median":34.471908,"eighty":64.505518,"marketCap":666370503},{"date":"2024-09-27","current":111.701475,"twenty":25.116114,"median":34.585357,"eighty":66.098632,"marketCap":644070703},{"date":"2024-10-04","current":108.061508,"twenty":25.116114,"median":34.746117,"eighty":66.744208,"marketCap":623082656},{"date":"2024-10-11","current":104.762788,"twenty":25.116114,"median":34.951612,"eighty":67.556384,"marketCap":604062238},{"date":"2024-10-18","current":107.83401,"twenty":25.116114,"median":35.098818,"eighty":68.826711,"marketCap":621770903},{"date":"2024-10-25","current":106.81027,"twenty":25.116114,"median":35.523472,"eighty":69.191149,"marketCap":615868014},{"date":"2024-10-31","current":105.900278,"twenty":25.116114,"median":35.79129,"eighty":69.546436,"marketCap":610621002},{"date":"2024-11-08","current":135.752645,"twenty":25.111042,"median":36.20926,"eighty":69.815899,"marketCap":599890940},{"date":"2024-11-15","current":131.06699,"twenty":25.111042,"median":36.606817,"eighty":69.998007,"marketCap":579185027},{"date":"2024-11-22","current":131.974028,"twenty":25.111042,"median":36.95937,"eighty":70.326112,"marketCap":583193228},{"date":"2024-11-29","current":134.392795,"twenty":25.111042,"median":37.318204,"eighty":70.677146,"marketCap":593881763},{"date":"2024-12-06","current":131.369336,"twenty":25.111042,"median":38.078897,"eighty":71.033479,"marketCap":580521094},{"date":"2024-12-13","current":128.194703,"twenty":25.111042,"median":38.64828,"eighty":71.383963,"marketCap":566492391},{"date":"2024-12-20","current":120.182534,"twenty":25.111042,"median":38.64828,"eighty":71.782558,"marketCap":531086616},{"date":"2024-12-27","current":118.217285,"twenty":25.111042,"median":38.64828,"eighty":72.145723,"marketCap":522402181},{"date":"2025-01-03","current":114.740306,"twenty":25.111042,"median":38.64828,"eighty":72.229595,"marketCap":507037411},{"date":"2025-01-10","current":115.344998,"twenty":25.10597,"median":38.594008,"eighty":72.588606,"marketCap":509709545},{"date":"2025-01-17","current":122.752475,"twenty":25.10597,"median":38.594008,"eighty":72.942913,"marketCap":542443185},{"date":"2025-01-24","current":120.031361,"twenty":25.10597,"median":38.594008,"eighty":73.164244,"marketCap":530418583},{"date":"2025-01-31","current":119.577842,"twenty":25.10597,"median":38.594008,"eighty":73.518662,"marketCap":528414482},{"date":"2025-02-07","current":119.880188,"twenty":25.10597,"median":38.594008,"eighty":73.82868,"marketCap":529750549},{"date":"2025-02-14","current":122.903648,"twenty":25.10597,"median":38.594008,"eighty":73.961545,"marketCap":543111219},{"date":"2025-02-21","current":126.985319,"twenty":25.10597,"median":38.594008,"eighty":74.005833,"marketCap":561148123},{"date":"2025-02-28","current":128.194703,"twenty":25.10597,"median":38.594008,"eighty":74.09441,"marketCap":566492391},{"date":"2025-03-07","current":88.718047,"twenty":25.100898,"median":38.530762,"eighty":74.332163,"marketCap":588466806},{"date":"2025-03-14","current":87.306624,"twenty":25.100898,"median":38.530762,"eighty":74.851043,"marketCap":579104834},{"date":"2025-03-21","current":87.609071,"twenty":25.100898,"median":38.530762,"eighty":75.365447,"marketCap":581110971},{"date":"2025-03-28","current":87.609071,"twenty":25.100898,"median":38.530762,"eighty":75.91909,"marketCap":581110971},{"date":"2025-04-04","current":80.854402,"twenty":25.100898,"median":38.530762,"eighty":76.964295,"marketCap":536307248},{"date":"2025-04-11","current":70.772806,"twenty":25.10597,"median":38.594008,"eighty":77.283171,"marketCap":469436020},{"date":"2025-04-17","current":74.099732,"twenty":25.10597,"median":38.594008,"eighty":77.283171,"marketCap":491503525},{"date":"2025-04-25","current":77.334516,"twenty":25.100898,"median":38.530762,"eighty":77.328871,"marketCap":512959843},{"date":"2025-05-01","current":78.040307,"twenty":25.100898,"median":38.530762,"eighty":77.966059,"marketCap":517641354}],"updateTime":1746179864833}}}