US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaming and Leisure Properties

46.19

-0.0700-0.15%

Volume:819.37K

Turnover:38.10M

Market Cap:13.07B

PE:17.72

High:46.78

Open:46.25

Low:46.16

Close:46.26

Loading ...

Overview Company News Filings

Gaming & Leisure Props Is Maintained at Outperform by Macquarie

Gaming and Leisure (GLPI) Receives a Sell from Bank of America Securities

RBC Trims Price Target on Gaming & Leisure Properties to $53 From $54, Keeps Outperform Rating

MT Newswires Live

Gaming and Leisure (GLPI) Gets a Buy from RBC Capital

Gaming and Leisure Properties Reports Q2 2025 Earnings

Gaming and Leisure Properties Q2 revenue beats estimates

Gaming and Leisure Q2 Adjusted FFO USD 276.1 Million Vs. IBES Estimate USD 0.96

Earnings Flash: (GLPI) Gaming and Leisure Properties Q2 Adjusted FFO $0.96 Vs. FactSet Est. $0.97

MT Newswires Live

Gaming and Leisure Props Q2 FFO $0.96, Inline, Sales $394.88M Miss $396.93M Estimate

Gaming and Leisure Properties Inc Outlook FY Affo Between $1.112 Bln and $1.118 Bln, or Between $3.85 and $3.87 per Share and Op/Ltip Units

THOMSON REUTERS

Gaming and Leisure Q2 EPS USD 0.54

THOMSON REUTERS

Gaming and Leisure Q2 Revenue USD 394.9 Million VS. Ibes Estimate USD 393.3 Million

THOMSON REUTERS

Gaming and Leisure Properties Reports Second Quarter 2025 Results and Updates 2025 Full Year Guidance

Citizens JMP Reaffirms Their Buy Rating on Gaming and Leisure (GLPI)

Bally's Chicago OpCo Secures $940 Million Development Agreement for Casino Project

Gaming and Leisure Properties Inc expected to post earnings of 75 cents a share - Earnings Preview

Gaming and Leisure Properties, Inc. Names Carlo Santarelli Senior Vice President, Corporate Strategy and Investor Relations

Gaming & Leisure Props Is Maintained at Equal-Weight by Barclays

Gaming and Leisure Properties price target raised to $55 from $54 at Barclays

Stifel Nicolaus Downgrades Gaming and Leisure Properties to Hold From Buy, Adjusts Price Target to $51.25 From $57.50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties","latestPrice":46.19,"timestamp":1753901308779,"preClose":46.26,"halted":0,"volume":819369,"delay":0,"floatShares":270919896,"shares":283008254,"eps":2.60626,"marketStatus":"Trading","change":-0.07,"latestTime":"07-30 14:48:34 EDT","open":46.25,"high":46.78,"low":46.16,"amount":38104804.50714,"amplitude":0.013403,"askPrice":46.2,"askSize":450,"bidPrice":46.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.60626,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":46.26,"dividendRate":0.066248,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.26,"latestTime":"09:01 EDT","volume":33,"amount":1539.169962,"timestamp":1753880500000},"postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"16:10 EDT","volume":39154,"amount":1811263.58,"timestamp":1753819803910},"volumeRatio":0.422321,"impliedVol":0.1983,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":270919896,"roa":"5.55%","roe":"15.69%","lyrEps":2.874469,"volumeRatio":0.422321,"shares":283008254,"dividePrice":3.06,"high":46.78,"amplitude":0.013403,"preClose":46.26,"low":46.16,"week52Low":44.4764,"pbRate":"2.87","psRate":"8.35","week52High":52.595,"institutionHeld":0,"latestPrice":46.19,"committee":-0.995565,"eps":2.60626,"divideRate":0.066248,"volume":819369,"delay":0,"ttmEps":2.60626,"open":46.25,"prevYearClose":48.16,"prevWeekClose":46.68,"prevMonthClose":46.68,"prevQuarterClose":46.68,"fiveDayClose":47.13,"twentyDayClose":47.43,"sixtyDayClose":47.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555705618","title":"Gaming & Leisure Props Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705618?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:42","pubTimestamp":1753724520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 13:42 ET (17:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2554771322","title":"Gaming and Leisure (GLPI) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771322?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:16","pubTimestamp":1753704964,"startTime":"0","endTime":"0","summary":"In a report released today, Shaun Kelly from Bank of America Securities reiterated a Sell rating on Gaming and Leisure, with a price target of $46....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gaming-and-leisure-glpi-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gaming-and-leisure-glpi-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0070302665.USD","LU0683600562.USD","LU0648001328.SGD","LU0648000940.SGD","LU0130517989.USD","LU0314106906.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU0170899867.USD","LU0306807586.USD","LU0477156797.USD","IE0002270589.USD","LU0208291251.USD","LU0320765489.SGD","LU0477156953.USD","GLPI","LU0130103400.USD","BK4559","BAC","BK4553","LU0130518102.USD","LU1267930227.SGD","LU0320765646.SGD","LU0980610538.SGD","LU0106831901.USD","LU0130102774.USD","LU1668664300.SGD","BK4207","BK4504","IE00B19Z3581.USD","LU1506573853.SGD","LU1880398554.USD","LU1496350502.SGD","LU1718418525.SGD","LU0128525689.USD","LU0256863902.USD","BK4534","BK4585","LU0971096721.USD","LU1880398471.USD","LU1496350171.SGD","LU2129689431.USD","LU0149725797.USD","LU0417517546.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0868494617.USD","LU0256863811.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2554773900","title":"RBC Trims Price Target on Gaming & Leisure Properties to $53 From $54, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773900","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773900?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:51","pubTimestamp":1753699895,"startTime":"0","endTime":"0","summary":"Gaming & Leisure Properties (GLPI) has an average rating of overweight and mean price target of $53.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLPI"],"gpt_icon":0},{"id":"2554822773","title":"Gaming and Leisure (GLPI) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554822773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554822773?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:38","pubTimestamp":1753699098,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on Gaming and Leisure on July 25 and set a price target of $53.00. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gaming-and-leisure-glpi-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gaming-and-leisure-glpi-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0708994859.HKD","BK4084","GLPI","BK4207","LU0310800379.SGD","LU0029864427.USD","LU1267930573.SGD","BK4234"],"gpt_icon":0},{"id":"2554552713","title":"Gaming and Leisure Properties Reports Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2554552713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554552713?lang=en_us&edition=fundamental","pubTime":"2025-07-26 11:57","pubTimestamp":1753502258,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties ( ($GLPI) ) has released its Q2 earnings. Here is a breakdown of the information Gaming and Leisure Properties presen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-reports-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-reports-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2554573399","title":"Gaming and Leisure Properties Q2 revenue beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573399","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573399?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:53","pubTimestamp":1753390437,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Q2 revenue beats estimatesOverviewGaming and Leisure Q2 revenue beats analyst expectations, per LSEG dataAdjusted EBITDA for Q2 beats consensus, driven by acquisitions an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX274254:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2554733370","title":"Gaming and Leisure Q2 Adjusted FFO USD 276.1 Million Vs. IBES Estimate USD 0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733370","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733370?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:29","pubTimestamp":1753388942,"startTime":"0","endTime":"0","summary":"Jul 24 (Reuters) - Gaming and Leisure Q2 FFO USD 224.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-JUL-202520:15:47.333 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nRSDP1hyc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2554380397","title":"Earnings Flash: (GLPI) Gaming and Leisure Properties Q2 Adjusted FFO $0.96 Vs. FactSet Est. $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2554380397","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554380397?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:26","pubTimestamp":1753388814,"startTime":"0","endTime":"0","summary":"Earnings Flash: (GLPI) Gaming and Leisure Properties Q2 Adjusted FFO $0.96 Vs. FactSet Est. $0.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLPI"],"gpt_icon":0},{"id":"2554738973","title":"Gaming and Leisure Props Q2 FFO $0.96, Inline, Sales $394.88M Miss $396.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738973","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738973?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:16","pubTimestamp":1753388168,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Props (NASDAQ:GLPI) reported quarterly earnings of $0.96 per share which met the analyst consensus estimate. This is a 2.13 percent increase over earnings of $0.94 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46616963/gaming-and-leisure-props-q2-ffo-0-96-inline-sales-394-88m-miss-396-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2554873892","title":"Gaming and Leisure Properties Inc Outlook FY Affo Between $1.112 Bln and $1.118 Bln, or Between $3.85 and $3.87 per Share and Op/Ltip Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873892?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388102,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX274254:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","GLPI"],"gpt_icon":0},{"id":"2554873841","title":"Gaming and Leisure Q2 EPS USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873841?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX274254:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2554738695","title":"Gaming and Leisure Q2 Revenue USD 394.9 Million VS. Ibes Estimate USD 393.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738695?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388102,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX274254:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2554733673","title":"Gaming and Leisure Properties Reports Second Quarter 2025 Results and Updates 2025 Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733673","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733673?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388100,"startTime":"0","endTime":"0","summary":"WYOMISSING, Pa., July  24, 2025  (GLOBE NEWSWIRE) -- Gaming and Leisure Properties,Inc. (NASDAQ: GLPI) (“GLPI” or the “Company”) today announced financial results for thequarter ended June30, 2025. Fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121468/29133/en/Gaming-and-Leisure-Properties-Reports-Second-Quarter-2025-Results-and-Updates-2025-Full-Year-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","BALY","GLPI","BK4234","BK4561","BK4566","PENN","BK4588","BK4084","BK4585","BK4150","BYD"],"gpt_icon":0},{"id":"2553218024","title":"Citizens JMP Reaffirms Their Buy Rating on Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218024?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:47","pubTimestamp":1753260468,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mitchell Germain from Citizens JMP reiterated a Buy rating on Gaming and Leisure, with a price target of $55.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-reaffirms-their-buy-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GLPI"],"gpt_icon":0},{"id":"2553266639","title":"Bally's Chicago OpCo Secures $940 Million Development Agreement for Casino Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266639","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266639?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:19","pubTimestamp":1753219164,"startTime":"0","endTime":"0","summary":"Bally's Chicago Operating Company, LLC, an indirect subsidiary of Bally's Corporation, has entered into significant agreements as part of its plan to develop a new casino and resort in Chicago. The company has secured an amended and restated ground lease with GLP Capital, L.P., a subsidiary of Gaming and Leisure Properties, Inc., for the property designated for the project. Additionally, under a new development agreement, GLP has committed to advancing up to $940 million to cover construction costs, in return for an increase in rent payments from Bally's Chicago OpCo. The lease agreement spans 15 years, with the option for up to four five-year renewals, setting the annual rent at $20 million, subject to adjustments, plus an additional amount tied to the advances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLb3JCkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLYQ","BALY","BK4084","BK4150","BK4234","GLPI"],"gpt_icon":0},{"id":"2553265406","title":"Gaming and Leisure Properties Inc  expected to post earnings of 75 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265406","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265406?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:41","pubTimestamp":1753216866,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Inc  expected to post earnings of75cents a share - Earnings Preview Gaming and Leisure Properties Inc GLPI.OQ GLPI.O is expected to  show a rise in quarterly revenue when","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ26P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2553230904","title":"Gaming and Leisure Properties, Inc. Names Carlo Santarelli Senior Vice President, Corporate Strategy and Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230904","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230904?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:00","pubTimestamp":1753182000,"startTime":"0","endTime":"0","summary":"Seasoned, Acclaimed Former Gaming and Lodging Analyst Brings 25 Years of Experience and Relationships to New RoleWYOMISSING, Pa., July  22, 2025  (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119288/29133/en/Gaming-and-Leisure-Properties-Inc-Names-Carlo-Santarelli-Senior-Vice-President-Corporate-Strategy-and-Investor-Relations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI","BK4234","BK4084"],"gpt_icon":1},{"id":"2553022974","title":"Gaming & Leisure Props Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553022974?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:13","pubTimestamp":1753135980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 18:13 ET (22:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","GLPI"],"gpt_icon":0},{"id":"2553016954","title":"Gaming and Leisure Properties price target raised to $55 from $54 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2553016954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553016954?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:36","pubTimestamp":1753130178,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Gaming and Leisure Properties (GLPI) to $55 from $54 and keeps an Equal Weight rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-price-target-raised-to-55-from-54-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-price-target-raised-to-55-from-54-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2553496479","title":"Stifel Nicolaus Downgrades Gaming and Leisure Properties to Hold From Buy, Adjusts Price Target to $51.25 From $57.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2553496479","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553496479?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:36","pubTimestamp":1753097805,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties (GLPI) has an average rating of overweight and mean price target of $54.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","GLPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"GLPI","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-06-13","symbol":"GLPI","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GLPI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"GLPI","amount":0.76,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"GLPI","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.545,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.545,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-25","value":0.56,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.56,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2025-07-29","current":18.007815,"percent":0.396151,"low":15.540532,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"high":25.790585,"avg":19.351842,"sd":2.296242,"marketCap":12939137372},"quantilePoints":[{"date":"2020-07-31","current":19.048445,"twenty":19.605482,"median":27.799455,"eighty":50.883371,"marketCap":7887618397},{"date":"2020-08-07","current":20.453012,"twenty":19.597481,"median":27.712709,"eighty":50.79058,"marketCap":8469224062},{"date":"2020-08-14","current":19.695493,"twenty":19.597481,"median":27.593685,"eighty":50.679274,"marketCap":8155549097},{"date":"2020-08-21","current":19.453508,"twenty":19.587452,"median":27.465446,"eighty":50.620006,"marketCap":8055347372},{"date":"2020-08-28","current":19.721796,"twenty":19.580689,"median":27.29926,"eighty":50.466082,"marketCap":8166440589},{"date":"2020-09-04","current":19.805964,"twenty":19.573767,"median":27.086195,"eighty":50.351252,"marketCap":8201293363},{"date":"2020-09-11","current":19.732317,"twenty":19.566203,"median":26.815973,"eighty":50.25123,"marketCap":8170797185},{"date":"2020-09-18","current":19.590282,"twenty":19.566203,"median":26.62766,"eighty":50.133043,"marketCap":8111983129},{"date":"2020-09-25","current":19.926957,"twenty":19.549466,"median":26.503372,"eighty":50.05364,"marketCap":8251394225},{"date":"2020-10-02","current":19.890133,"twenty":19.547036,"median":26.36188,"eighty":49.946938,"marketCap":8236146136},{"date":"2020-10-09","current":20.137379,"twenty":19.547036,"median":26.095157,"eighty":49.873537,"marketCap":8338526160},{"date":"2020-10-16","current":19.947999,"twenty":19.547036,"median":25.95557,"eighty":49.754588,"marketCap":8260107419},{"date":"2020-10-23","current":20.621349,"twenty":19.544577,"median":25.763697,"eighty":49.629417,"marketCap":8538929610},{"date":"2020-10-30","current":18.447244,"twenty":19.523524,"median":25.636316,"eighty":49.560519,"marketCap":8313453467},{"date":"2020-11-06","current":20.242842,"twenty":19.519012,"median":25.572686,"eighty":49.391179,"marketCap":9122659564},{"date":"2020-11-13","current":21.247842,"twenty":19.519012,"median":25.493487,"eighty":49.365173,"marketCap":9575573862},{"date":"2020-11-20","current":21.074391,"twenty":19.519012,"median":25.470876,"eighty":49.365173,"marketCap":9497405912},{"date":"2020-11-27","current":21.201929,"twenty":19.519012,"median":25.426355,"eighty":49.365173,"marketCap":9554882346},{"date":"2020-12-04","current":21.482512,"twenty":19.519012,"median":25.387996,"eighty":49.365173,"marketCap":9681330500},{"date":"2020-12-11","current":21.773299,"twenty":19.519012,"median":25.321252,"eighty":49.365173,"marketCap":9812376769},{"date":"2020-12-18","current":21.666167,"twenty":19.519012,"median":25.264412,"eighty":49.365173,"marketCap":9764096565},{"date":"2020-12-24","current":21.936548,"twenty":19.519012,"median":25.216604,"eighty":49.365173,"marketCap":9885946605},{"date":"2020-12-31","current":21.630457,"twenty":19.519012,"median":25.183279,"eighty":49.365173,"marketCap":9748003164},{"date":"2021-01-08","current":21.217233,"twenty":19.519012,"median":25.134267,"eighty":49.365173,"marketCap":9561779518},{"date":"2021-01-15","current":20.319365,"twenty":19.519012,"median":25.091793,"eighty":49.365173,"marketCap":9157145425},{"date":"2021-01-22","current":21.069289,"twenty":19.519012,"median":25.055675,"eighty":49.365173,"marketCap":9495106855},{"date":"2021-01-29","current":20.982563,"twenty":19.519012,"median":24.981444,"eighty":49.365173,"marketCap":9456022880},{"date":"2021-02-05","current":22.247741,"twenty":19.519012,"median":24.928971,"eighty":49.365173,"marketCap":10026189103},{"date":"2021-02-12","current":22.467106,"twenty":19.519012,"median":24.870134,"eighty":49.365173,"marketCap":10125048569},{"date":"2021-02-19","current":19.843714,"twenty":19.519012,"median":24.813447,"eighty":49.365173,"marketCap":10035184211},{"date":"2021-02-26","current":20.437506,"twenty":19.519012,"median":24.729494,"eighty":49.365173,"marketCap":10335471560},{"date":"2021-03-05","current":19.866729,"twenty":19.519012,"median":24.68701,"eighty":49.374841,"marketCap":10046823255},{"date":"2021-03-12","current":19.774668,"twenty":19.5095,"median":24.656188,"eighty":49.374841,"marketCap":10000267077},{"date":"2021-03-19","current":19.388012,"twenty":19.507992,"median":24.627187,"eighty":49.374841,"marketCap":9804731128},{"date":"2021-03-26","current":19.452455,"twenty":19.494699,"median":24.602004,"eighty":49.365173,"marketCap":9837320453},{"date":"2021-04-01","current":20.101484,"twenty":19.490813,"median":24.580794,"eighty":49.365173,"marketCap":10165541509},{"date":"2021-04-09","current":19.912759,"twenty":19.490813,"median":24.548875,"eighty":49.374841,"marketCap":10070101344},{"date":"2021-04-16","current":20.911619,"twenty":19.490813,"median":24.490453,"eighty":49.374841,"marketCap":10575235878},{"date":"2021-04-23","current":21.146374,"twenty":19.490813,"median":24.375714,"eighty":49.374841,"marketCap":10693954132},{"date":"2021-04-30","current":20.191054,"twenty":19.490813,"median":24.286473,"eighty":49.374841,"marketCap":10822425184},{"date":"2021-05-07","current":20.460326,"twenty":19.490813,"median":24.127113,"eighty":49.374841,"marketCap":10966755225},{"date":"2021-05-14","current":19.969556,"twenty":19.486219,"median":24.092126,"eighty":49.374841,"marketCap":10703702086},{"date":"2021-05-21","current":19.921782,"twenty":19.486219,"median":24.05062,"eighty":49.374841,"marketCap":10678095143},{"date":"2021-05-28","current":20.134594,"twenty":19.486219,"median":23.923918,"eighty":49.374841,"marketCap":10792162434},{"date":"2021-06-04","current":20.490728,"twenty":19.487368,"median":23.88132,"eighty":49.365173,"marketCap":10983050553},{"date":"2021-06-11","current":20.786058,"twenty":19.487368,"median":23.770334,"eighty":49.286315,"marketCap":11141348017},{"date":"2021-06-18","current":19.852293,"twenty":19.487368,"median":23.61791,"eighty":49.131958,"marketCap":10640848681},{"date":"2021-06-25","current":20.082477,"twenty":19.487368,"median":23.443297,"eighty":48.993595,"marketCap":10764227587},{"date":"2021-07-02","current":20.169339,"twenty":19.487368,"median":23.349928,"eighty":48.833985,"marketCap":10810785665},{"date":"2021-07-09","current":20.347406,"twenty":19.487368,"median":23.296192,"eighty":48.671545,"marketCap":10906229724},{"date":"2021-07-16","current":20.303975,"twenty":19.487368,"median":23.030672,"eighty":48.508899,"marketCap":10882950685},{"date":"2021-07-23","current":20.525472,"twenty":19.487368,"median":22.806245,"eighty":48.395207,"marketCap":11001673784},{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.805133,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12190376221},{"date":"2024-06-07","current":16.352255,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":11861860514},{"date":"2024-06-14","current":16.247457,"twenty":17.476959,"median":20.23139,"eighty":23.289276,"marketCap":11785840351},{"date":"2024-06-21","current":16.606765,"twenty":17.455412,"median":20.213733,"eighty":23.144616,"marketCap":12046480912},{"date":"2024-06-28","current":16.921159,"twenty":17.4157,"median":20.182368,"eighty":23.118337,"marketCap":12274541402},{"date":"2024-07-05","current":16.696592,"twenty":17.404551,"median":20.162519,"eighty":23.08163,"marketCap":12111641052},{"date":"2024-07-12","current":18.017797,"twenty":17.393087,"median":20.142911,"eighty":23.001117,"marketCap":13070038113},{"date":"2024-07-19","current":17.980369,"twenty":17.393087,"median":20.131003,"eighty":22.927312,"marketCap":13042888055},{"date":"2024-07-26","current":17.440076,"twenty":17.390428,"median":20.121565,"eighty":22.862953,"marketCap":13568657944},{"date":"2024-08-02","current":17.454183,"twenty":17.385427,"median":20.115293,"eighty":22.823117,"marketCap":13579633602},{"date":"2024-08-09","current":17.401281,"twenty":17.373066,"median":20.095295,"eighty":22.775361,"marketCap":13538474883},{"date":"2024-08-16","current":17.330745,"twenty":17.339944,"median":20.082938,"eighty":22.731946,"marketCap":13483596590},{"date":"2024-08-23","current":17.895034,"twenty":17.339944,"median":20.069447,"eighty":22.68434,"marketCap":13922622934},{"date":"2024-08-30","current":18.346466,"twenty":17.339944,"median":20.050911,"eighty":22.635889,"marketCap":14273844009},{"date":"2024-09-06","current":18.170125,"twenty":17.339944,"median":20.032168,"eighty":22.606043,"marketCap":14136648276},{"date":"2024-09-13","current":18.205393,"twenty":17.339944,"median":20.01733,"eighty":22.549604,"marketCap":14164087423},{"date":"2024-09-20","current":17.951463,"twenty":17.339944,"median":20.010312,"eighty":22.519214,"marketCap":13966525568},{"date":"2024-09-27","current":17.898561,"twenty":17.339944,"median":19.995367,"eighty":22.471458,"marketCap":13925366848},{"date":"2024-10-04","current":17.986731,"twenty":17.339944,"median":19.949497,"eighty":22.400786,"marketCap":13993964715},{"date":"2024-10-11","current":17.909141,"twenty":17.339944,"median":19.932816,"eighty":22.368486,"marketCap":13933598592},{"date":"2024-10-18","current":18.156018,"twenty":17.339944,"median":19.918268,"eighty":22.295051,"marketCap":14125672618},{"date":"2024-10-25","current":17.537521,"twenty":17.339944,"median":19.911585,"eighty":22.224951,"marketCap":13656467592},{"date":"2024-11-01","current":17.55514,"twenty":17.339944,"median":19.890133,"eighty":22.186522,"marketCap":13670187170},{"date":"2024-11-08","current":17.537521,"twenty":17.332929,"median":19.871577,"eighty":22.135334,"marketCap":13656467592},{"date":"2024-11-15","current":17.333146,"twenty":17.330745,"median":19.853309,"eighty":22.08345,"marketCap":13497320492},{"date":"2024-11-22","current":17.942748,"twenty":17.330745,"median":19.83492,"eighty":22.020445,"marketCap":13972017878},{"date":"2024-11-29","current":18.185884,"twenty":17.330745,"median":19.816486,"eighty":21.967278,"marketCap":14161348050},{"date":"2024-12-06","current":17.770086,"twenty":17.330745,"median":19.798338,"eighty":21.936548,"marketCap":13837566017},{"date":"2024-12-13","current":17.65028,"twenty":17.330745,"median":19.772772,"eighty":21.918367,"marketCap":13744272889},{"date":"2024-12-20","current":16.589642,"twenty":17.327218,"median":19.745622,"eighty":21.880634,"marketCap":12918354315},{"date":"2024-12-27","current":16.860968,"twenty":17.318035,"median":19.737577,"eighty":21.833467,"marketCap":13129635811},{"date":"2025-01-03","current":16.864492,"twenty":17.297908,"median":19.728484,"eighty":21.814111,"marketCap":13132379726},{"date":"2025-01-10","current":16.07518,"twenty":17.279934,"median":19.710826,"eighty":21.774013,"marketCap":12517742647},{"date":"2025-01-17","current":16.931442,"twenty":17.264189,"median":19.688869,"eighty":21.760324,"marketCap":13184514121},{"date":"2025-01-24","current":16.952585,"twenty":17.254362,"median":19.679711,"eighty":21.734077,"marketCap":13200977614},{"date":"2025-01-31","current":17.051249,"twenty":17.234029,"median":19.631683,"eighty":21.705481,"marketCap":13277807249},{"date":"2025-02-07","current":17.294385,"twenty":17.230438,"median":19.604432,"eighty":21.670064,"marketCap":13467137421},{"date":"2025-02-14","current":17.12877,"twenty":17.21001,"median":19.590282,"eighty":21.63053,"marketCap":13338173391},{"date":"2025-02-21","current":17.205491,"twenty":17.206809,"median":19.554565,"eighty":21.585563,"marketCap":13499772694},{"date":"2025-02-28","current":17.566274,"twenty":17.201322,"median":19.536724,"eighty":21.543824,"marketCap":13782850175},{"date":"2025-03-07","current":17.727401,"twenty":17.197153,"median":19.503088,"eighty":21.4902,"marketCap":13909273128},{"date":"2025-03-14","current":17.436673,"twenty":17.197153,"median":19.485071,"eighty":21.480471,"marketCap":13681162148},{"date":"2025-03-21","current":17.583788,"twenty":17.229066,"median":19.485071,"eighty":21.480471,"marketCap":13796591801},{"date":"2025-03-28","current":17.653843,"twenty":17.250692,"median":19.485071,"eighty":21.480471,"marketCap":13851558302},{"date":"2025-04-04","current":16.774654,"twenty":17.262671,"median":19.485071,"eighty":21.480471,"marketCap":13161728712},{"date":"2025-04-11","current":16.701096,"twenty":17.262573,"median":19.483082,"eighty":21.480094,"marketCap":13104013886},{"date":"2025-04-17","current":17.345601,"twenty":17.262671,"median":19.483082,"eighty":21.480094,"marketCap":13609705697},{"date":"2025-04-25","current":16.922289,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13120527372},{"date":"2025-05-02","current":16.730876,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12972117552},{"date":"2025-05-09","current":16.620991,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12886919323},{"date":"2025-05-16","current":16.876208,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13084799082},{"date":"2025-05-23","current":16.316149,"twenty":17.263809,"median":19.485071,"eighty":21.480471,"marketCap":12650562943},{"date":"2025-05-30","current":16.376408,"twenty":17.253524,"median":19.481092,"eighty":21.480471,"marketCap":12697284553},{"date":"2025-06-06","current":16.337417,"twenty":17.232055,"median":19.453508,"eighty":21.456836,"marketCap":12667052923},{"date":"2025-06-13","current":16.805314,"twenty":17.20648,"median":19.411423,"eighty":21.448842,"marketCap":13029832482},{"date":"2025-06-20","current":16.443757,"twenty":17.182592,"median":19.381723,"eighty":21.449863,"marketCap":12749502823},{"date":"2025-06-27","current":16.465025,"twenty":17.158504,"median":19.332117,"eighty":21.449863,"marketCap":12765992803},{"date":"2025-07-03","current":17.088889,"twenty":17.139089,"median":19.332117,"eighty":21.449863,"marketCap":13249698881},{"date":"2025-07-11","current":17.092433,"twenty":17.12839,"median":19.332117,"eighty":21.449863,"marketCap":13252447211},{"date":"2025-07-18","current":16.819493,"twenty":17.105931,"median":19.332117,"eighty":21.449863,"marketCap":13040825802},{"date":"2025-07-25","current":18.571052,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":13343839176},{"date":"2025-07-29","current":18.007815,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":12939137372}],"updateTime":1753892740627}}}