US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaming and Leisure Properties

45.96

+0.22500.49%

Volume:178.52K

Turnover:8.18M

Market Cap:13.01B

PE:17.63

High:46.00

Open:45.46

Low:45.30

Close:45.73

Loading ...

Overview Company News Filings

Gaming and Leisure Properties downgraded to Hold from Buy at Stifel

BRIEF-Gaming & Leisure Properties Eliminates SVP And CIO Position - SEC Filing

Gaming and Leisure Properties Inc. Announces New Compensation Agreement for Departing Executive Matthew J. Demchyk

Press Release: Gaming and Leisure Properties, Inc. Schedules Second Quarter 2025 Earnings Release and Conference Call

Gaming and Leisure Properties Inc. Conducted Annual Shareholders Meeting

Mizuho Securities Reaffirms Their Hold Rating on Gaming and Leisure (GLPI)

Director E Scott Urdang Reports Disposal of Common Shares in Gaming and Leisure Properties Inc

Stifel Nicolaus Remains a Buy on Gaming and Leisure (GLPI)

Gaming and Leisure Properties Inc. Releases Investor Presentation Highlighting Diversified Gaming Asset Portfolio and Strong Financial Performance

Gaming & Leisure Props Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Keeps Their Hold Rating on Gaming and Leisure (GLPI)

Penn Entertainment Plans to Open Hollywood Casino Joliet in Illinois in August

MT Newswires Live

Barclays Keeps Their Hold Rating on Gaming and Leisure (GLPI)

Gaming and Leisure Properties Raises Quarterly Dividend to $0.78 a Share, Payable June 27 to Shareholders as of June 13

MT Newswires Live

BRIEF-Gaming And Leisure Properties Declares Increased Second Quarter 2025 Cash Dividend Of $0.78 Per Share

Gaming and Leisure Properties raises quarterly dividend to 78c per share

Press Release: Gaming and Leisure Properties, Inc. Declares Increased Second Quarter 2025 Cash Dividend of $0.78 Per Share

Gaming & Leisure Props Is Maintained at Sector Perform by Scotiabank

Gaming and Leisure price target lowered to $48 from $49 at Scotiabank

Gaming & Leisure Props Is Maintained at Outperform by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties","latestPrice":45.955,"timestamp":1753972341085,"preClose":45.73,"halted":0,"volume":178520,"delay":0,"floatShares":270919896,"shares":283008254,"eps":2.60626,"marketStatus":"Trading","change":0.225,"latestTime":"07-31 10:32:22 EDT","open":45.46,"high":46,"low":45.3,"amount":8175645.271559999,"amplitude":0.015307,"askPrice":45.97,"askSize":200,"bidPrice":45.94,"bidSize":263,"shortable":3,"etf":0,"ttmEps":2.60626,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":45.73,"dividendRate":0.066587,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.73,"latestTime":"09:23 EDT","volume":76,"amount":3444.519728,"timestamp":1753968239116},"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.73,"latestTime":"19:44 EDT","volume":172357,"amount":7881755.35,"timestamp":1753919068664},"volumeRatio":0.436739,"impliedVol":0.2074,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":270919896,"roa":"5.55%","roe":"15.69%","lyrEps":2.874469,"volumeRatio":0.436739,"shares":283008254,"dividePrice":3.06,"high":46,"amplitude":0.015307,"preClose":45.73,"low":45.3,"week52Low":44.4764,"pbRate":"2.86","psRate":"8.31","week52High":52.595,"institutionHeld":0,"latestPrice":45.955,"committee":0.136069,"eps":2.60626,"divideRate":0.066587,"volume":178520,"delay":0,"ttmEps":2.60626,"open":45.46,"prevYearClose":48.16,"prevWeekClose":46.68,"prevMonthClose":46.68,"prevQuarterClose":46.68,"fiveDayClose":47.15,"twentyDayClose":48.22,"sixtyDayClose":46.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553441105","title":"Gaming and Leisure Properties downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441105?lang=en_us&edition=fundamental","pubTime":"2025-07-21 07:05","pubTimestamp":1753052706,"startTime":"0","endTime":"0","summary":"Stifel analyst Simon Yarmak downgraded Gaming and Leisure Properties (GLPI) to Hold from Buy with a price target of $51.25, down from $57.50. Publi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-downgraded-to-hold-from-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-downgraded-to-hold-from-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI","SF"],"gpt_icon":0},{"id":"2552041866","title":"BRIEF-Gaming & Leisure Properties Eliminates SVP And CIO Position - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041866","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041866?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:22","pubTimestamp":1752877372,"startTime":"0","endTime":"0","summary":"BRIEF-Gaming & Leisure Properties Eliminates SVP And CIO Position - SEC FilingJuly 18 (Reuters) - SEC Filing:GAMING & LEISURE PROPERTIES INC - ELIMINATES SVP AND CIO POSITION - SEC FILINGSource text: [ID:n0001575965-25-000028]Further company coverage: GLPI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF1Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2552349742","title":"Gaming and Leisure Properties Inc. Announces New Compensation Agreement for Departing Executive Matthew J. Demchyk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349742","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349742?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:08","pubTimestamp":1752869330,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties, Inc. has announced a new compensation agreement following the decision to eliminate the role of Senior Vice President and Chief Investment Officer. Matthew J. Demchyk, who currently holds this position, will depart from the company on August 1, 2025. According to the separation agreement, Mr. Demchyk will receive cash severance totaling $6,250,000, with payments staggered over the next year. He will receive $3,250,000 shortly after executing a general release of claims, $2,300,000 by March 15, 2026, and $700,000 on August 1, 2026. Additionally, Mr. Demchyk will benefit from continued coverage under the company's medical, dental, and vision plans for up to 24 months post-separation, or until he secures coverage through a new employer. The agreement will be detailed in the company's upcoming quarterly report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL6qtTVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","GLPI"],"gpt_icon":0},{"id":"2548007378","title":"Press Release: Gaming and Leisure Properties, Inc. Schedules Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007378","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007378?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:00","pubTimestamp":1751551200,"startTime":"0","endTime":"0","summary":"WYOMISSING, Pa., July 03, 2025  -- Gaming and Leisure Properties, Inc.  announced today that the Company will release its 2025 second quarter financial results after the market close on Thursday, July 24, 2025. The Company will host a conference call at 10:00 a.m. ET on Friday, July 25, 2025.During the conference call, Peter M. Carlino, Chairman and Chief Executive Officer, and senior management, will review the quarter's results and performance, discuss recent events and conduct a question-and-answer period.The conference call will be available in the Investor Relations section of the Company's website at www.glpropinc.com. To listen to a live broadcast, go to the site at least 15 minutes prior to the scheduled start time in order to register, download and install any necessary audio software. A replay of the call will also be available for 90 days on the Company's website.Dial in at least five minutes prior to start time.The playback can be accessed through Friday, August 1, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2544998859","title":"Gaming and Leisure Properties Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998859","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998859?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:12","pubTimestamp":1750104755,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Inc. held its 2025 Annual Meeting of Shareholders on June 12, 2025. The meeting saw the re-election of all director nominees. Additionally, the shareholders approved the ratification of Deloitte & Touche LLP as the company's independent registered public accounting firm for the 2025 fiscal year. The company's Amended and Restated 2013 Long-Term Incentive Compensation Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gaming and Leisure Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5dtPwx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI","BK4234","BK4084"],"gpt_icon":0},{"id":"2543059056","title":"Mizuho Securities Reaffirms Their Hold Rating on Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543059056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543059056?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082745,"startTime":"0","endTime":"0","summary":"In a report released today, Haendel St. Juste from Mizuho Securities maintained a Hold rating on Gaming and Leisure (GLPI – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-hold-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-hold-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","GLPI"],"gpt_icon":0},{"id":"2543074670","title":"Director E Scott Urdang Reports Disposal of Common Shares in Gaming and Leisure Properties Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543074670","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543074670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:25","pubTimestamp":1750080328,"startTime":"0","endTime":"0","summary":"E. Scott Urdang, a Director, reported a disposal of common shares of Gaming and Leisure Properties Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gaming and Leisure Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLNB1dB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director E Scott Urdang Reports Disposal of Common Shares in Gaming and Leisure Properties Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","GLPI","BK4234"],"gpt_icon":0},{"id":"2541173022","title":"Stifel Nicolaus Remains a Buy on Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541173022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541173022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:17","pubTimestamp":1749122239,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Gaming and Leisure (GLPI – Research Report) today and set a price target of $57.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","GLPI","BK4127","BK4084","BK4234"],"gpt_icon":0},{"id":"2540719896","title":"Gaming and Leisure Properties Inc. Releases Investor Presentation Highlighting Diversified Gaming Asset Portfolio and Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719896","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719896?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:44","pubTimestamp":1748904257,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Inc. Releases Investor Presentation Highlighting Diversified Gaming Asset Portfolio and Strong Financial Performance. Gaming and Leisure Properties Inc. has released a presentation detailing its corporate overview and operations. The presentation highlights GLPI's status as a Real Estate Investment Trust  with a geographically diversified portfolio of high-quality regional gaming assets. GLPI owns 68 properties across 20 states, with a total enterprise value exceeding $19.9 billion. The company has demonstrated resilience by collecting 100% of rents during the COVID pandemic, with approximately 88% of its cash rent derived from publicly reporting gaming companies such as PENN, BYD, CZR, and BALY. The presentation emphasizes the strength and durability of GLPI's diversified portfolio, underscoring the solid performance of its market-leading properties. You can access the full presentation through the link below.Disclaimer: This news brief was created by Pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1bNJBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","GLPI"],"gpt_icon":0},{"id":"2540879422","title":"Gaming & Leisure Props Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879422?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:57","pubTimestamp":1748879820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:57 ET (15:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1267930227.SGD","LU0256863811.USD","LU1791807156.HKD","LU0072461881.USD","GLPI","LU0211328371.USD","LU0310799852.SGD","LU0648001328.SGD","IE00B19Z3581.USD","BK4234","IE0002270589.USD","LU0310800379.SGD","LU0211327993.USD","BK4084","LU0310800965.SGD","LU1280957306.USD","BK4504","LU2361044949.HKD","LU0267386448.USD","LU0029864427.USD","LU0048573561.USD","LU0980610538.SGD","LU0314106906.USD","LU0251142724.SGD","BK4559","LU1069347547.HKD","LU0154236417.USD","LU1363072403.SGD","LU0130102774.USD","LU0128525929.USD","LU0708994859.HKD","LU0417517546.SGD","LU2461242641.AUD","LU1267930573.SGD","LU0640476718.USD","LU0683600562.USD","LU0052756011.USD","LU0208291251.USD","LU1668664300.SGD","LU0971096721.USD","BK4501","LU1267930490.SGD","BK4585","LU0175139822.USD","LU2361044865.SGD","BK4588","IE00B19Z3B42.SGD","LU0149725797.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2540760883","title":"Wells Fargo Keeps Their Hold Rating on Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760883?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864197,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski maintained a Hold rating on Gaming and Leisure (GLPI – Research Report) today and set a price target of $49.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-gaming-and-leisure-glpi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2538477850","title":"Penn Entertainment Plans to Open Hollywood Casino Joliet in Illinois in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477850?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:06","pubTimestamp":1748444770,"startTime":"0","endTime":"0","summary":"Penn Entertainment  said Wednesday that it expects to open its new Hollywood Casino Joliet in Illinois on Aug. 11, six months ahead of its original timeline.Penn Entertainment said it expects to access $130 million in funding from Gaming and Leisure Properties  in Q3 for the $185 million casino project.The company said the entertainment facility will house 1,000 slots, 43 table games, a retail ESPN BET sportsbook, and an event center. Penn Entertainment also said it expects the new casino to employ about 600 workers.Price: 15.34, Change: -0.04, Percent Change: -0.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","BK4084","BK4585","GLPI","PENN","BK4234"],"gpt_icon":0},{"id":"2537604082","title":"Barclays Keeps Their Hold Rating on Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604082?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:06","pubTimestamp":1747814792,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Hold rating on Gaming and Leisure (GLPI – Research Report) today and set a price target of $54.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-gaming-and-leisure-glpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-gaming-and-leisure-glpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2535396094","title":"Gaming and Leisure Properties Raises Quarterly Dividend to $0.78 a Share, Payable June 27 to Shareholders as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396094","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396094?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395248,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Raises Quarterly Dividend to $0.78 a Share, Payable June 27 to Shareholders as of June 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2535519396","title":"BRIEF-Gaming And Leisure Properties Declares Increased Second Quarter 2025 Cash Dividend Of $0.78 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:24","pubTimestamp":1747394686,"startTime":"0","endTime":"0","summary":"BRIEF-Gaming And Leisure Properties Declares Increased Second Quarter 2025 Cash Dividend Of $0.78 Per ShareMay 16 (Reuters) - Gaming and Leisure Properties Inc GLPI.O:GAMING AND LEISURE PROPERTIES, IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4CGDLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2535330396","title":"Gaming and Leisure Properties raises quarterly dividend to 78c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:20","pubTimestamp":1747394456,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties (GLPI)’ Board of Directors declared the second quarter 2025 cash dividend of 78c per share of its common stock, marki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-raises-quarterly-dividend-to-78c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-raises-quarterly-dividend-to-78c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","GLPI","BK4234"],"gpt_icon":0},{"id":"2535395059","title":"Press Release: Gaming and Leisure Properties, Inc. Declares Increased Second Quarter 2025 Cash Dividend of $0.78 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395059?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394100,"startTime":"0","endTime":"0","summary":"WYOMISSING, Pa., May 16, 2025  -- Gaming and Leisure Properties, Inc.  , announced today that at its meeting yesterday the Company's Board of Directors declared the second quarter 2025 cash dividend of $0.78 per share of its common stock, marking an increase of $.02 per share per quarter from the prior level. The dividend is payable on June 27, 2025 to shareholders of record on June 13, 2025. The second quarter 2024 cash dividend was $0.76 per share of the Company's common stock. Based on yesterday's closing price of $46.89 per share of common stock, on an annualized basis, the new dividend payout reflects a yield of 6.65%.While the Company intends to pay regular quarterly cash dividends for the foreseeable future, all subsequent dividends will be reviewed quarterly and declared by the Board of Directors at its discretion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI","BK4234","BK4084"],"gpt_icon":0},{"id":"2534052492","title":"Gaming & Leisure Props Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534052492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534052492?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:33","pubTimestamp":1747063980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:33 ET (15:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI","BK4084","BK4234"],"gpt_icon":0},{"id":"2534772702","title":"Gaming and Leisure price target lowered to $48 from $49 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534772702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534772702?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060562,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Gaming and Leisure Properties (GLPI) to $48 from $49 and keeps a Sector Perform rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-price-target-lowered-to-48-from-49-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-price-target-lowered-to-48-from-49-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI","BK4084","BK4234"],"gpt_icon":0},{"id":"2531322092","title":"Gaming & Leisure Props Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:17","pubTimestamp":1745857020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:17 ET (16:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"GLPI","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-06-13","symbol":"GLPI","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GLPI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"GLPI","amount":0.76,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"GLPI","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.545,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.545,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-25","value":0.56,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.56,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2025-07-30","current":18.220506,"percent":0.426624,"low":15.540532,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"high":25.790585,"avg":19.351024,"sd":2.296463,"marketCap":13091961830},"quantilePoints":[{"date":"2020-07-31","current":19.048445,"twenty":19.605482,"median":27.799455,"eighty":50.883371,"marketCap":7887618397},{"date":"2020-08-07","current":20.453012,"twenty":19.597481,"median":27.712709,"eighty":50.79058,"marketCap":8469224062},{"date":"2020-08-14","current":19.695493,"twenty":19.597481,"median":27.593685,"eighty":50.679274,"marketCap":8155549097},{"date":"2020-08-21","current":19.453508,"twenty":19.587452,"median":27.465446,"eighty":50.620006,"marketCap":8055347372},{"date":"2020-08-28","current":19.721796,"twenty":19.580689,"median":27.29926,"eighty":50.466082,"marketCap":8166440589},{"date":"2020-09-04","current":19.805964,"twenty":19.573767,"median":27.086195,"eighty":50.351252,"marketCap":8201293363},{"date":"2020-09-11","current":19.732317,"twenty":19.566203,"median":26.815973,"eighty":50.25123,"marketCap":8170797185},{"date":"2020-09-18","current":19.590282,"twenty":19.566203,"median":26.62766,"eighty":50.133043,"marketCap":8111983129},{"date":"2020-09-25","current":19.926957,"twenty":19.549466,"median":26.503372,"eighty":50.05364,"marketCap":8251394225},{"date":"2020-10-02","current":19.890133,"twenty":19.547036,"median":26.36188,"eighty":49.946938,"marketCap":8236146136},{"date":"2020-10-09","current":20.137379,"twenty":19.547036,"median":26.095157,"eighty":49.873537,"marketCap":8338526160},{"date":"2020-10-16","current":19.947999,"twenty":19.547036,"median":25.95557,"eighty":49.754588,"marketCap":8260107419},{"date":"2020-10-23","current":20.621349,"twenty":19.544577,"median":25.763697,"eighty":49.629417,"marketCap":8538929610},{"date":"2020-10-30","current":18.447244,"twenty":19.523524,"median":25.636316,"eighty":49.560519,"marketCap":8313453467},{"date":"2020-11-06","current":20.242842,"twenty":19.519012,"median":25.572686,"eighty":49.391179,"marketCap":9122659564},{"date":"2020-11-13","current":21.247842,"twenty":19.519012,"median":25.493487,"eighty":49.365173,"marketCap":9575573862},{"date":"2020-11-20","current":21.074391,"twenty":19.519012,"median":25.470876,"eighty":49.365173,"marketCap":9497405912},{"date":"2020-11-27","current":21.201929,"twenty":19.519012,"median":25.426355,"eighty":49.365173,"marketCap":9554882346},{"date":"2020-12-04","current":21.482512,"twenty":19.519012,"median":25.387996,"eighty":49.365173,"marketCap":9681330500},{"date":"2020-12-11","current":21.773299,"twenty":19.519012,"median":25.321252,"eighty":49.365173,"marketCap":9812376769},{"date":"2020-12-18","current":21.666167,"twenty":19.519012,"median":25.264412,"eighty":49.365173,"marketCap":9764096565},{"date":"2020-12-24","current":21.936548,"twenty":19.519012,"median":25.216604,"eighty":49.365173,"marketCap":9885946605},{"date":"2020-12-31","current":21.630457,"twenty":19.519012,"median":25.183279,"eighty":49.365173,"marketCap":9748003164},{"date":"2021-01-08","current":21.217233,"twenty":19.519012,"median":25.134267,"eighty":49.365173,"marketCap":9561779518},{"date":"2021-01-15","current":20.319365,"twenty":19.519012,"median":25.091793,"eighty":49.365173,"marketCap":9157145425},{"date":"2021-01-22","current":21.069289,"twenty":19.519012,"median":25.055675,"eighty":49.365173,"marketCap":9495106855},{"date":"2021-01-29","current":20.982563,"twenty":19.519012,"median":24.981444,"eighty":49.365173,"marketCap":9456022880},{"date":"2021-02-05","current":22.247741,"twenty":19.519012,"median":24.928971,"eighty":49.365173,"marketCap":10026189103},{"date":"2021-02-12","current":22.467106,"twenty":19.519012,"median":24.870134,"eighty":49.365173,"marketCap":10125048569},{"date":"2021-02-19","current":19.843714,"twenty":19.519012,"median":24.813447,"eighty":49.365173,"marketCap":10035184211},{"date":"2021-02-26","current":20.437506,"twenty":19.519012,"median":24.729494,"eighty":49.365173,"marketCap":10335471560},{"date":"2021-03-05","current":19.866729,"twenty":19.519012,"median":24.68701,"eighty":49.374841,"marketCap":10046823255},{"date":"2021-03-12","current":19.774668,"twenty":19.5095,"median":24.656188,"eighty":49.374841,"marketCap":10000267077},{"date":"2021-03-19","current":19.388012,"twenty":19.507992,"median":24.627187,"eighty":49.374841,"marketCap":9804731128},{"date":"2021-03-26","current":19.452455,"twenty":19.494699,"median":24.602004,"eighty":49.365173,"marketCap":9837320453},{"date":"2021-04-01","current":20.101484,"twenty":19.490813,"median":24.580794,"eighty":49.365173,"marketCap":10165541509},{"date":"2021-04-09","current":19.912759,"twenty":19.490813,"median":24.548875,"eighty":49.374841,"marketCap":10070101344},{"date":"2021-04-16","current":20.911619,"twenty":19.490813,"median":24.490453,"eighty":49.374841,"marketCap":10575235878},{"date":"2021-04-23","current":21.146374,"twenty":19.490813,"median":24.375714,"eighty":49.374841,"marketCap":10693954132},{"date":"2021-04-30","current":20.191054,"twenty":19.490813,"median":24.286473,"eighty":49.374841,"marketCap":10822425184},{"date":"2021-05-07","current":20.460326,"twenty":19.490813,"median":24.127113,"eighty":49.374841,"marketCap":10966755225},{"date":"2021-05-14","current":19.969556,"twenty":19.486219,"median":24.092126,"eighty":49.374841,"marketCap":10703702086},{"date":"2021-05-21","current":19.921782,"twenty":19.486219,"median":24.05062,"eighty":49.374841,"marketCap":10678095143},{"date":"2021-05-28","current":20.134594,"twenty":19.486219,"median":23.923918,"eighty":49.374841,"marketCap":10792162434},{"date":"2021-06-04","current":20.490728,"twenty":19.487368,"median":23.88132,"eighty":49.365173,"marketCap":10983050553},{"date":"2021-06-11","current":20.786058,"twenty":19.487368,"median":23.770334,"eighty":49.286315,"marketCap":11141348017},{"date":"2021-06-18","current":19.852293,"twenty":19.487368,"median":23.61791,"eighty":49.131958,"marketCap":10640848681},{"date":"2021-06-25","current":20.082477,"twenty":19.487368,"median":23.443297,"eighty":48.993595,"marketCap":10764227587},{"date":"2021-07-02","current":20.169339,"twenty":19.487368,"median":23.349928,"eighty":48.833985,"marketCap":10810785665},{"date":"2021-07-09","current":20.347406,"twenty":19.487368,"median":23.296192,"eighty":48.671545,"marketCap":10906229724},{"date":"2021-07-16","current":20.303975,"twenty":19.487368,"median":23.030672,"eighty":48.508899,"marketCap":10882950685},{"date":"2021-07-23","current":20.525472,"twenty":19.487368,"median":22.806245,"eighty":48.395207,"marketCap":11001673784},{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.805133,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12190376221},{"date":"2024-06-07","current":16.352255,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":11861860514},{"date":"2024-06-14","current":16.247457,"twenty":17.476959,"median":20.23139,"eighty":23.289276,"marketCap":11785840351},{"date":"2024-06-21","current":16.606765,"twenty":17.455412,"median":20.213733,"eighty":23.144616,"marketCap":12046480912},{"date":"2024-06-28","current":16.921159,"twenty":17.4157,"median":20.182368,"eighty":23.118337,"marketCap":12274541402},{"date":"2024-07-05","current":16.696592,"twenty":17.404551,"median":20.162519,"eighty":23.08163,"marketCap":12111641052},{"date":"2024-07-12","current":18.017797,"twenty":17.393087,"median":20.142911,"eighty":23.001117,"marketCap":13070038113},{"date":"2024-07-19","current":17.980369,"twenty":17.393087,"median":20.131003,"eighty":22.927312,"marketCap":13042888055},{"date":"2024-07-26","current":17.440076,"twenty":17.390428,"median":20.121565,"eighty":22.862953,"marketCap":13568657944},{"date":"2024-08-02","current":17.454183,"twenty":17.385427,"median":20.115293,"eighty":22.823117,"marketCap":13579633602},{"date":"2024-08-09","current":17.401281,"twenty":17.373066,"median":20.095295,"eighty":22.775361,"marketCap":13538474883},{"date":"2024-08-16","current":17.330745,"twenty":17.339944,"median":20.082938,"eighty":22.731946,"marketCap":13483596590},{"date":"2024-08-23","current":17.895034,"twenty":17.339944,"median":20.069447,"eighty":22.68434,"marketCap":13922622934},{"date":"2024-08-30","current":18.346466,"twenty":17.339944,"median":20.050911,"eighty":22.635889,"marketCap":14273844009},{"date":"2024-09-06","current":18.170125,"twenty":17.339944,"median":20.032168,"eighty":22.606043,"marketCap":14136648276},{"date":"2024-09-13","current":18.205393,"twenty":17.339944,"median":20.01733,"eighty":22.549604,"marketCap":14164087423},{"date":"2024-09-20","current":17.951463,"twenty":17.339944,"median":20.010312,"eighty":22.519214,"marketCap":13966525568},{"date":"2024-09-27","current":17.898561,"twenty":17.339944,"median":19.995367,"eighty":22.471458,"marketCap":13925366848},{"date":"2024-10-04","current":17.986731,"twenty":17.339944,"median":19.949497,"eighty":22.400786,"marketCap":13993964715},{"date":"2024-10-11","current":17.909141,"twenty":17.339944,"median":19.932816,"eighty":22.368486,"marketCap":13933598592},{"date":"2024-10-18","current":18.156018,"twenty":17.339944,"median":19.918268,"eighty":22.295051,"marketCap":14125672618},{"date":"2024-10-25","current":17.537521,"twenty":17.339944,"median":19.911585,"eighty":22.224951,"marketCap":13656467592},{"date":"2024-11-01","current":17.55514,"twenty":17.339944,"median":19.890133,"eighty":22.186522,"marketCap":13670187170},{"date":"2024-11-08","current":17.537521,"twenty":17.332929,"median":19.871577,"eighty":22.135334,"marketCap":13656467592},{"date":"2024-11-15","current":17.333146,"twenty":17.330745,"median":19.853309,"eighty":22.08345,"marketCap":13497320492},{"date":"2024-11-22","current":17.942748,"twenty":17.330745,"median":19.83492,"eighty":22.020445,"marketCap":13972017878},{"date":"2024-11-29","current":18.185884,"twenty":17.330745,"median":19.816486,"eighty":21.967278,"marketCap":14161348050},{"date":"2024-12-06","current":17.770086,"twenty":17.330745,"median":19.798338,"eighty":21.936548,"marketCap":13837566017},{"date":"2024-12-13","current":17.65028,"twenty":17.330745,"median":19.772772,"eighty":21.918367,"marketCap":13744272889},{"date":"2024-12-20","current":16.589642,"twenty":17.327218,"median":19.745622,"eighty":21.880634,"marketCap":12918354315},{"date":"2024-12-27","current":16.860968,"twenty":17.318035,"median":19.737577,"eighty":21.833467,"marketCap":13129635811},{"date":"2025-01-03","current":16.864492,"twenty":17.297908,"median":19.728484,"eighty":21.814111,"marketCap":13132379726},{"date":"2025-01-10","current":16.07518,"twenty":17.279934,"median":19.710826,"eighty":21.774013,"marketCap":12517742647},{"date":"2025-01-17","current":16.931442,"twenty":17.264189,"median":19.688869,"eighty":21.760324,"marketCap":13184514121},{"date":"2025-01-24","current":16.952585,"twenty":17.254362,"median":19.679711,"eighty":21.734077,"marketCap":13200977614},{"date":"2025-01-31","current":17.051249,"twenty":17.234029,"median":19.631683,"eighty":21.705481,"marketCap":13277807249},{"date":"2025-02-07","current":17.294385,"twenty":17.230438,"median":19.604432,"eighty":21.670064,"marketCap":13467137421},{"date":"2025-02-14","current":17.12877,"twenty":17.21001,"median":19.590282,"eighty":21.63053,"marketCap":13338173391},{"date":"2025-02-21","current":17.205491,"twenty":17.206809,"median":19.554565,"eighty":21.585563,"marketCap":13499772694},{"date":"2025-02-28","current":17.566274,"twenty":17.201322,"median":19.536724,"eighty":21.543824,"marketCap":13782850175},{"date":"2025-03-07","current":17.727401,"twenty":17.197153,"median":19.503088,"eighty":21.4902,"marketCap":13909273128},{"date":"2025-03-14","current":17.436673,"twenty":17.197153,"median":19.485071,"eighty":21.480471,"marketCap":13681162148},{"date":"2025-03-21","current":17.583788,"twenty":17.229066,"median":19.485071,"eighty":21.480471,"marketCap":13796591801},{"date":"2025-03-28","current":17.653843,"twenty":17.250692,"median":19.485071,"eighty":21.480471,"marketCap":13851558302},{"date":"2025-04-04","current":16.774654,"twenty":17.262671,"median":19.485071,"eighty":21.480471,"marketCap":13161728712},{"date":"2025-04-11","current":16.701096,"twenty":17.262573,"median":19.483082,"eighty":21.480094,"marketCap":13104013886},{"date":"2025-04-17","current":17.345601,"twenty":17.262671,"median":19.483082,"eighty":21.480094,"marketCap":13609705697},{"date":"2025-04-25","current":16.922289,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13120527372},{"date":"2025-05-02","current":16.730876,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12972117552},{"date":"2025-05-09","current":16.620991,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12886919323},{"date":"2025-05-16","current":16.876208,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13084799082},{"date":"2025-05-23","current":16.316149,"twenty":17.263809,"median":19.485071,"eighty":21.480471,"marketCap":12650562943},{"date":"2025-05-30","current":16.376408,"twenty":17.253524,"median":19.481092,"eighty":21.480471,"marketCap":12697284553},{"date":"2025-06-06","current":16.337417,"twenty":17.232055,"median":19.453508,"eighty":21.456836,"marketCap":12667052923},{"date":"2025-06-13","current":16.805314,"twenty":17.20648,"median":19.411423,"eighty":21.448842,"marketCap":13029832482},{"date":"2025-06-20","current":16.443757,"twenty":17.182592,"median":19.381723,"eighty":21.449863,"marketCap":12749502823},{"date":"2025-06-27","current":16.465025,"twenty":17.158504,"median":19.332117,"eighty":21.449863,"marketCap":12765992803},{"date":"2025-07-03","current":17.088889,"twenty":17.139089,"median":19.332117,"eighty":21.449863,"marketCap":13249698881},{"date":"2025-07-11","current":17.092433,"twenty":17.12839,"median":19.332117,"eighty":21.449863,"marketCap":13252447211},{"date":"2025-07-18","current":16.819493,"twenty":17.105931,"median":19.332117,"eighty":21.449863,"marketCap":13040825802},{"date":"2025-07-25","current":18.571052,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":13343839176},{"date":"2025-07-30","current":18.220506,"twenty":17.093798,"median":19.332117,"eighty":21.449863,"marketCap":13091961830}],"updateTime":1753967473557}}}