US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaming and Leisure Properties

47.69

-1.3400-2.73%

Volume:2.33M

Turnover:110.90M

Market Cap:13.11B

PE:16.63

High:48.55

Open:48.11

Low:47.02

Close:49.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gaming and Leisure Properties

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

19

Office Location:

845 Berkshire Boulevard,Suite 200,Wyomissing,Pennsylvania,United States

Website:

http://www.glpropinc.com

Zip Code:

19610-1247

Phone:

Fax:

- -

Introduction:

GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.

Directors

Name

Position

Peter M. Carlino

Chairman of the Board and Chief Executive Officer

Barry F. Schwartz

Director

Carol Lynton

Director

E. Scott Urdang

Director

Earl C. Shanks

Director

James B. Perry

Director

Joseph W. Marshall

Director

Shareholders

Name

Position

Peter M. Carlino

Chairman of the Board and Chief Executive Officer

Brandon J. Moore

Senior Vice President, General Counsel and Secretary

Desiree A. Burke

Senior Vice President and Chief Accounting Officer

Matthew Demchyk

Senior Vice President of Investments

Steven T. Snyder

Senior Vice President and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLPI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties","latestPrice":47.69,"timestamp":1745609059530,"preClose":49.03,"halted":0,"volume":2333951,"delay":0,"floatShares":262573959,"shares":274832506,"eps":2.868455,"marketStatus":"Trading","change":-1.34,"latestTime":"04-25 15:24:21 EDT","open":48.11,"high":48.545,"low":47.015,"amount":110902489.70406,"amplitude":0.031205,"askPrice":47.7,"askSize":79,"bidPrice":47.68,"bidSize":491,"shortable":3,"etf":0,"ttmEps":2.868455,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":49.03,"dividendRate":0.063745,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":49.03,"latestTime":"09:28 EDT","volume":10,"amount":484.24003999999996,"timestamp":1745587680035},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.03,"latestTime":"19:07 EDT","volume":49155,"amount":2410087.24,"timestamp":1745536022051},"volumeRatio":1.902922,"impliedVol":0.2409,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":262573959,"roa":"5.66%","roe":"17.64%","lyrEps":2.874469,"volumeRatio":1.902922,"shares":274832506,"dividePrice":3.04,"high":48.545,"amplitude":0.031205,"preClose":49.03,"low":47.015,"week52Low":42.2,"pbRate":"3.07","psRate":"8.56","week52High":52.595,"institutionHeld":0,"latestPrice":47.69,"committee":0.722807,"eps":2.868455,"divideRate":0.063745,"volume":2333951,"delay":0,"ttmEps":2.868455,"open":48.11,"prevYearClose":48.16,"prevWeekClose":49.52,"prevMonthClose":50.9,"prevQuarterClose":50.9,"fiveDayClose":49.52,"twentyDayClose":50.49,"sixtyDayClose":48.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224325923,"yearFounded":2013,"employeeNum":19,"address":"845 Berkshire Boulevard,Suite 200,Wyomissing,Pennsylvania,United States","zipCode":"19610-1247","officePhone":"610 401 2900"},"stockCompanyDetail":{"websiteUrl":"http://www.glpropinc.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0333},{"period":"3month","weight":0.0191},{"period":"6month","weight":-0.0149},{"period":"1year","weight":0.1284},{"period":"ytd","weight":0.0181}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000038},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008508},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.004855},{"month":4,"riseRate":0.583333,"avgChangeRate":0.008243},{"month":5,"riseRate":0.636364,"avgChangeRate":0.022814},{"month":6,"riseRate":0.727273,"avgChangeRate":0.00808},{"month":7,"riseRate":0.636364,"avgChangeRate":0.018592},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.004274},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.037146},{"month":10,"riseRate":0.363636,"avgChangeRate":0.010245},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012451},{"month":12,"riseRate":0.666667,"avgChangeRate":0.008611}],"exchange":"NASDAQ","name":"Gaming and Leisure Properties","nameEN":"Gaming and Leisure Properties"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter M. Carlino","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Barry F. Schwartz","position":"Director"},{"name":"Carol Lynton","position":"Director"},{"name":"E. Scott Urdang","position":"Director"},{"name":"Earl C. Shanks","position":"Director"},{"name":"James B. Perry","position":"Director"},{"name":"Joseph W. Marshall","position":"Director"}],"executives":[{"name":"Peter M. Carlino","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Brandon J. Moore","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Desiree A. Burke","position":"Senior Vice President and Chief Accounting Officer"},{"name":"Matthew Demchyk","position":"Senior Vice President of Investments"},{"name":"Steven T. Snyder","position":"Senior Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GLPI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-03-14","symbol":"GLPI","amount":0.76,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"GLPI","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-06","symbol":"GLPI","amount":0.76,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"GLPI","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-26","value":0.545,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.545,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.545,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-25","value":0.56,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2025-04-24","current":17.359612,"percent":0.230894,"low":13.762998,"twenty":17.265038,"median":19.541033,"eighty":21.49408,"high":25.790585,"avg":19.450775,"sd":2.294221,"marketCap":13620698997},"quantilePoints":[{"date":"2020-05-01","current":14.391486,"twenty":20.000483,"median":28.717939,"eighty":52.218215,"marketCap":5681254808},{"date":"2020-05-08","current":15.203425,"twenty":19.969067,"median":28.597884,"eighty":52.035923,"marketCap":6001779987},{"date":"2020-05-15","current":14.691195,"twenty":19.903244,"median":28.493824,"eighty":51.953039,"marketCap":5799569687},{"date":"2020-05-22","current":18.581964,"twenty":19.868339,"median":28.439089,"eighty":51.82978,"marketCap":7335509137},{"date":"2020-05-29","current":18.821732,"twenty":19.814346,"median":28.391367,"eighty":51.712549,"marketCap":7430160867},{"date":"2020-06-05","current":21.731634,"twenty":19.785405,"median":28.348942,"eighty":51.61244,"marketCap":8578888691},{"date":"2020-06-12","current":20.859753,"twenty":19.762057,"median":28.256641,"eighty":51.527291,"marketCap":8234700579},{"date":"2020-06-19","current":20.707174,"twenty":19.762057,"median":28.187639,"eighty":51.419279,"marketCap":8174467660},{"date":"2020-06-26","current":18.581964,"twenty":19.741406,"median":28.12456,"eighty":51.322759,"marketCap":7335509137},{"date":"2020-07-02","current":18.957963,"twenty":19.694057,"median":28.083138,"eighty":51.160665,"marketCap":7483940260},{"date":"2020-07-10","current":17.966198,"twenty":19.666939,"median":27.99846,"eighty":51.101403,"marketCap":7092426282},{"date":"2020-07-17","current":18.859876,"twenty":19.647856,"median":27.960442,"eighty":51.028743,"marketCap":7445219097},{"date":"2020-07-24","current":18.347646,"twenty":19.63057,"median":27.886336,"eighty":50.953527,"marketCap":7243008581},{"date":"2020-07-31","current":19.048445,"twenty":19.605482,"median":27.799455,"eighty":50.883371,"marketCap":7887618397},{"date":"2020-08-07","current":20.453012,"twenty":19.597481,"median":27.712709,"eighty":50.79058,"marketCap":8469224062},{"date":"2020-08-14","current":19.695493,"twenty":19.597481,"median":27.593685,"eighty":50.679274,"marketCap":8155549097},{"date":"2020-08-21","current":19.453508,"twenty":19.587452,"median":27.465446,"eighty":50.620006,"marketCap":8055347372},{"date":"2020-08-28","current":19.721796,"twenty":19.580689,"median":27.29926,"eighty":50.466082,"marketCap":8166440589},{"date":"2020-09-04","current":19.805964,"twenty":19.573767,"median":27.086195,"eighty":50.351252,"marketCap":8201293363},{"date":"2020-09-11","current":19.732317,"twenty":19.566203,"median":26.815973,"eighty":50.25123,"marketCap":8170797185},{"date":"2020-09-18","current":19.590282,"twenty":19.566203,"median":26.62766,"eighty":50.133043,"marketCap":8111983129},{"date":"2020-09-25","current":19.926957,"twenty":19.549466,"median":26.503372,"eighty":50.05364,"marketCap":8251394225},{"date":"2020-10-02","current":19.890133,"twenty":19.547036,"median":26.36188,"eighty":49.946938,"marketCap":8236146136},{"date":"2020-10-09","current":20.137379,"twenty":19.547036,"median":26.095157,"eighty":49.873537,"marketCap":8338526160},{"date":"2020-10-16","current":19.947999,"twenty":19.547036,"median":25.95557,"eighty":49.754588,"marketCap":8260107419},{"date":"2020-10-23","current":20.621349,"twenty":19.544577,"median":25.763697,"eighty":49.629417,"marketCap":8538929610},{"date":"2020-10-30","current":18.447244,"twenty":19.523524,"median":25.636316,"eighty":49.560519,"marketCap":8313453467},{"date":"2020-11-06","current":20.242842,"twenty":19.519012,"median":25.572686,"eighty":49.391179,"marketCap":9122659564},{"date":"2020-11-13","current":21.247842,"twenty":19.519012,"median":25.493487,"eighty":49.365173,"marketCap":9575573862},{"date":"2020-11-20","current":21.074391,"twenty":19.519012,"median":25.470876,"eighty":49.365173,"marketCap":9497405912},{"date":"2020-11-27","current":21.201929,"twenty":19.519012,"median":25.426355,"eighty":49.365173,"marketCap":9554882346},{"date":"2020-12-04","current":21.482512,"twenty":19.519012,"median":25.387996,"eighty":49.365173,"marketCap":9681330500},{"date":"2020-12-11","current":21.773299,"twenty":19.519012,"median":25.321252,"eighty":49.365173,"marketCap":9812376769},{"date":"2020-12-18","current":21.666167,"twenty":19.519012,"median":25.264412,"eighty":49.365173,"marketCap":9764096565},{"date":"2020-12-24","current":21.936548,"twenty":19.519012,"median":25.216604,"eighty":49.365173,"marketCap":9885946605},{"date":"2020-12-31","current":21.630457,"twenty":19.519012,"median":25.183279,"eighty":49.365173,"marketCap":9748003164},{"date":"2021-01-08","current":21.217233,"twenty":19.519012,"median":25.134267,"eighty":49.365173,"marketCap":9561779518},{"date":"2021-01-15","current":20.319365,"twenty":19.519012,"median":25.091793,"eighty":49.365173,"marketCap":9157145425},{"date":"2021-01-22","current":21.069289,"twenty":19.519012,"median":25.055675,"eighty":49.365173,"marketCap":9495106855},{"date":"2021-01-29","current":20.982563,"twenty":19.519012,"median":24.981444,"eighty":49.365173,"marketCap":9456022880},{"date":"2021-02-05","current":22.247741,"twenty":19.519012,"median":24.928971,"eighty":49.365173,"marketCap":10026189103},{"date":"2021-02-12","current":22.467106,"twenty":19.519012,"median":24.870134,"eighty":49.365173,"marketCap":10125048569},{"date":"2021-02-19","current":19.843714,"twenty":19.519012,"median":24.813447,"eighty":49.365173,"marketCap":10035184211},{"date":"2021-02-26","current":20.437506,"twenty":19.519012,"median":24.729494,"eighty":49.365173,"marketCap":10335471560},{"date":"2021-03-05","current":19.866729,"twenty":19.519012,"median":24.68701,"eighty":49.374841,"marketCap":10046823255},{"date":"2021-03-12","current":19.774668,"twenty":19.5095,"median":24.656188,"eighty":49.374841,"marketCap":10000267077},{"date":"2021-03-19","current":19.388012,"twenty":19.507992,"median":24.627187,"eighty":49.374841,"marketCap":9804731128},{"date":"2021-03-26","current":19.452455,"twenty":19.494699,"median":24.602004,"eighty":49.365173,"marketCap":9837320453},{"date":"2021-04-01","current":20.101484,"twenty":19.490813,"median":24.580794,"eighty":49.365173,"marketCap":10165541509},{"date":"2021-04-09","current":19.912759,"twenty":19.490813,"median":24.548875,"eighty":49.374841,"marketCap":10070101344},{"date":"2021-04-16","current":20.911619,"twenty":19.490813,"median":24.490453,"eighty":49.374841,"marketCap":10575235878},{"date":"2021-04-23","current":21.146374,"twenty":19.490813,"median":24.375714,"eighty":49.374841,"marketCap":10693954132},{"date":"2021-04-30","current":20.191054,"twenty":19.490813,"median":24.286473,"eighty":49.374841,"marketCap":10822425184},{"date":"2021-05-07","current":20.460326,"twenty":19.490813,"median":24.127113,"eighty":49.374841,"marketCap":10966755225},{"date":"2021-05-14","current":19.969556,"twenty":19.486219,"median":24.092126,"eighty":49.374841,"marketCap":10703702086},{"date":"2021-05-21","current":19.921782,"twenty":19.486219,"median":24.05062,"eighty":49.374841,"marketCap":10678095143},{"date":"2021-05-28","current":20.134594,"twenty":19.486219,"median":23.923918,"eighty":49.374841,"marketCap":10792162434},{"date":"2021-06-04","current":20.490728,"twenty":19.487368,"median":23.88132,"eighty":49.365173,"marketCap":10983050553},{"date":"2021-06-11","current":20.786058,"twenty":19.487368,"median":23.770334,"eighty":49.286315,"marketCap":11141348017},{"date":"2021-06-18","current":19.852293,"twenty":19.487368,"median":23.61791,"eighty":49.131958,"marketCap":10640848681},{"date":"2021-06-25","current":20.082477,"twenty":19.487368,"median":23.443297,"eighty":48.993595,"marketCap":10764227587},{"date":"2021-07-02","current":20.169339,"twenty":19.487368,"median":23.349928,"eighty":48.833985,"marketCap":10810785665},{"date":"2021-07-09","current":20.347406,"twenty":19.487368,"median":23.296192,"eighty":48.671545,"marketCap":10906229724},{"date":"2021-07-16","current":20.303975,"twenty":19.487368,"median":23.030672,"eighty":48.508899,"marketCap":10882950685},{"date":"2021-07-23","current":20.525472,"twenty":19.487368,"median":22.806245,"eighty":48.395207,"marketCap":11001673784},{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.57308,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12022045859},{"date":"2024-06-07","current":16.782676,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":12174086186},{"date":"2024-06-14","current":16.329798,"twenty":17.487105,"median":20.23723,"eighty":23.298365,"marketCap":11845570479},{"date":"2024-06-21","current":16.445825,"twenty":17.458706,"median":20.215147,"eighty":23.150948,"marketCap":11929735660},{"date":"2024-06-28","current":16.726534,"twenty":17.440549,"median":20.191054,"eighty":23.12181,"marketCap":12133361098},{"date":"2024-07-05","current":16.50571,"twenty":17.412812,"median":20.172882,"eighty":23.08321,"marketCap":11973175754},{"date":"2024-07-12","current":17.516263,"twenty":17.400872,"median":20.145489,"eighty":23.01501,"marketCap":12706227331},{"date":"2024-07-15","current":18.017797,"twenty":17.400872,"median":20.145489,"eighty":22.998512,"marketCap":13070038113},{"date":"2024-08-02","current":17.323691,"twenty":17.388428,"median":20.12687,"eighty":22.842219,"marketCap":13478108760},{"date":"2024-08-09","current":17.397754,"twenty":17.376985,"median":20.118403,"eighty":22.819596,"marketCap":13535730968},{"date":"2024-08-16","current":17.373066,"twenty":17.344414,"median":20.10501,"eighty":22.764084,"marketCap":13516523565},{"date":"2024-08-23","current":17.542353,"twenty":17.340189,"median":20.091003,"eighty":22.719344,"marketCap":13648231469},{"date":"2024-08-30","current":18.085482,"twenty":17.340189,"median":20.080623,"eighty":22.672034,"marketCap":14070794325},{"date":"2024-09-06","current":18.163072,"twenty":17.340189,"median":20.06922,"eighty":22.625796,"marketCap":14131160447},{"date":"2024-09-13","current":18.378207,"twenty":17.340189,"median":20.048159,"eighty":22.585522,"marketCap":14298539241},{"date":"2024-09-20","current":17.933829,"twenty":17.340189,"median":20.026017,"eighty":22.534529,"marketCap":13952805995},{"date":"2024-09-27","current":17.958517,"twenty":17.340189,"median":20.016302,"eighty":22.496551,"marketCap":13972013397},{"date":"2024-10-04","current":18.029053,"twenty":17.340189,"median":20.002772,"eighty":22.461902,"marketCap":14026891690},{"date":"2024-10-11","current":17.785703,"twenty":17.340189,"median":19.974559,"eighty":22.393169,"marketCap":13837561579},{"date":"2024-10-18","current":17.976151,"twenty":17.340189,"median":19.947999,"eighty":22.321318,"marketCap":13985732971},{"date":"2024-10-25","current":17.914558,"twenty":17.340189,"median":19.930731,"eighty":22.261505,"marketCap":13950066554},{"date":"2024-10-31","current":17.893416,"twenty":17.340189,"median":19.916298,"eighty":22.224377,"marketCap":13933603061},{"date":"2024-11-08","current":17.40362,"twenty":17.335735,"median":19.906134,"eighty":22.168351,"marketCap":13552198802},{"date":"2024-11-15","current":17.167531,"twenty":17.331168,"median":19.884873,"eighty":22.123271,"marketCap":13368356462},{"date":"2024-11-22","current":17.847608,"twenty":17.331168,"median":19.867054,"eighty":22.066819,"marketCap":13897932159},{"date":"2024-11-29","current":18.185884,"twenty":17.331168,"median":19.853309,"eighty":22.01279,"marketCap":14161348050},{"date":"2024-12-06","current":18.154171,"twenty":17.331168,"median":19.83492,"eighty":21.962356,"marketCap":14136652810},{"date":"2024-12-13","current":17.477618,"twenty":17.331168,"median":19.805964,"eighty":21.932517,"marketCap":13609821028},{"date":"2024-12-20","current":16.371172,"twenty":17.329188,"median":19.797268,"eighty":21.907714,"marketCap":12748231552},{"date":"2024-12-27","current":16.927919,"twenty":17.321217,"median":19.772772,"eighty":21.880408,"marketCap":13181770206},{"date":"2025-01-03","current":16.832778,"twenty":17.311663,"median":19.757675,"eighty":21.829694,"marketCap":13107684486},{"date":"2025-01-10","current":16.413456,"twenty":17.283034,"median":19.739286,"eighty":21.795734,"marketCap":12781158538},{"date":"2025-01-17","current":16.9103,"twenty":17.264568,"median":19.726399,"eighty":21.769528,"marketCap":13168050628},{"date":"2025-01-24","current":16.836302,"twenty":17.256596,"median":19.710826,"eighty":21.759164,"marketCap":13110428402},{"date":"2025-01-31","current":17.065343,"twenty":17.2366,"median":19.688869,"eighty":21.729711,"marketCap":13288782911},{"date":"2025-02-07","current":17.386001,"twenty":17.226321,"median":19.67445,"eighty":21.695632,"marketCap":13538479225},{"date":"2025-02-14","current":17.371906,"twenty":17.212882,"median":19.628401,"eighty":21.654068,"marketCap":13527503562},{"date":"2025-02-21","current":17.272309,"twenty":17.207857,"median":19.604432,"eighty":21.630208,"marketCap":13552198802},{"date":"2025-02-28","current":17.485711,"twenty":17.188815,"median":19.590282,"eighty":21.575029,"marketCap":13719638699},{"date":"2025-03-07","current":17.524241,"twenty":17.184646,"median":19.54822,"eighty":21.511847,"marketCap":13749870275},{"date":"2025-03-14","current":17.307071,"twenty":17.184646,"median":19.541033,"eighty":21.49408,"marketCap":13579474121},{"date":"2025-03-21","current":17.860505,"twenty":17.224948,"median":19.541033,"eighty":21.49408,"marketCap":14013709480},{"date":"2025-03-28","current":17.685368,"twenty":17.250211,"median":19.541033,"eighty":21.49408,"marketCap":13876293227},{"date":"2025-04-04","current":17.310574,"twenty":17.262671,"median":19.541033,"eighty":21.49408,"marketCap":13582222446},{"date":"2025-04-11","current":16.424379,"twenty":17.262671,"median":19.536724,"eighty":21.492787,"marketCap":12886896206},{"date":"2025-04-17","current":17.184475,"twenty":17.262671,"median":19.536724,"eighty":21.492787,"marketCap":13483282744},{"date":"2025-04-24","current":17.359612,"twenty":17.265038,"median":19.541033,"eighty":21.49408,"marketCap":13620698997}],"updateTime":1745577816133}}}