US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

72.25

-0.8600-1.18%

Post-market: 72.300.0500+0.07%18:46 EDT

Volume:2.98M

Turnover:215.21M

Market Cap:33.08B

PE:15.18

High:72.79

Open:72.19

Low:71.91

Close:73.11

Loading ...

Overview Company News Filings

GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology

Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare

GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market

GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing

FACTBOX-Some of the biggest splits in Corporate America

BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30

Capital Research Global Reports 4.8% Passive Stake in GE Healthcare as of May 30 VS Prior Stake of 11.2% - SEC Filing

THOMSON REUTERS

GE HealthCare Technologies Inc. Announces $1.5 Billion Debt Offering with 2031 and 2035 Notes

BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031

GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market

GE Healthcare: Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Polarean Imaging plc Unveils Presentation on Revolutionising Pulmonary Medicine Through Advanced Lung Function Visualisation

Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer

THOMSON REUTERS

Press Release: PharmaLogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer

DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating

MT Newswires Live

GE HealthCare Technologies Inc. Stock Falls Friday, Underperforms Market

GE Healthcare Says Updated NCCN Guidelines Recommend Use of FES PET Imaging for Breast Cancer

MT Newswires Live

GE HealthCare Technologies Inc. Conducted Annual Stockholder Meeting

3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":72.25,"timestamp":1749844800000,"preClose":73.11,"halted":0,"volume":2976989,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.25,"latestTime":"18:46 EDT","volume":159095,"amount":11494623.2957,"timestamp":1749854771683},"delay":0,"floatShares":456692528,"shares":457884998,"eps":4.76,"marketStatus":"Post-Mkt","change":-0.86,"latestTime":"06-13 19:44:31 EDT","open":72.19,"high":72.79,"low":71.91,"amount":215206683.65945,"amplitude":0.012037,"askPrice":74,"askSize":100,"bidPrice":72.07,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":73.11,"dividendRate":0.001799,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":73.11,"latestTime":"09:27 EDT","volume":1499,"amount":108411.89219000001,"timestamp":1749821250060},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.25,"latestTime":"18:46 EDT","volume":159095,"amount":11494623.2957,"timestamp":1749854771683},"volumeRatio":0.967262,"impliedVol":0.3309,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456692528,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.967262,"shares":457884998,"dividePrice":0.13,"high":72.79,"amplitude":0.012037,"preClose":73.11,"low":71.91,"week52Low":57.65,"pbRate":"3.60","psRate":"1.67","week52High":94.8,"institutionHeld":0,"latestPrice":72.25,"committee":0.904762,"eps":4.76,"divideRate":0.001799,"volume":2976989,"delay":0,"ttmEps":4.76,"open":72.19,"prevYearClose":78.18,"prevWeekClose":71.62,"prevMonthClose":70.54,"prevQuarterClose":80.71,"fiveDayClose":71.62,"twentyDayClose":72.91,"sixtyDayClose":82.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542514328","title":"GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514328?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:46","pubTimestamp":1749732390,"startTime":"0","endTime":"0","summary":"GE HealthCare Unveils Advanced Digital Imaging Solutions with MIM Encore to Enhance Precision Care in Oncology, Cardiology, and Neurology. GE HealthCare Technologies Inc. has announced a significant advancement in precision care through the integration of its proprietary features and algorithms with MIM Encore. This marks a milestone in delivering advanced digital imaging and workflow solutions that enhance diagnostic confidence and streamline workflows across oncology, cardiology, and neurology. The combined software release aims to address key healthcare challenges such as improving efficiency and reducing manual workloads. These results will be presented at the SNMMI show at the New Orleans Ernest N. Morial Convention Center in New Orleans, Louisiana, from June 21-24.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbdblbl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","GEHC","BK4588","BK4082","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2542374585","title":"Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638612,"startTime":"0","endTime":"0","summary":"koworld AG has announced fresh investment opportunities for its KOWORLD KOVISION CLASSIC fund, following the 103rd meeting of its investment committee. The fund is committed to high sustainability standards, ensuring decisions are made independently of portfolio management and financial analyses to avoid conflicts of interest. Notably, the New York Times was confirmed as a proud addition due to its independent quality journalism. The committee also discussed companies like T-Mobile US and Boise Cascade, which have reduced their diversity, equity, and inclusion  programs amid political pressures. Despite this, Warby Parker and other companies were newly added to the investment pool for their exemplary activities in product design, ecology, and social aspects. koworld plans to engage with these companies on DEI issues, monitoring and communicating its stance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLG9pQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","IE00B3S45H60.SGD","WRBY","LU1621767737.EUR","BK4585","BCC","LU0048573561.USD","LU0314106906.USD","LU1316542783.SGD","LU2210150020.SGD","LU0029864427.USD","LU0170899867.USD","IE00B775SV38.USD","LU0310800379.SGD","LU0128525929.USD","LU2361044865.SGD","BK4559","LU0208291251.USD","BK4567","LU2361045086.USD","GB00BDT5M118.USD","LU0642271901.SGD","LU2384288077.EUR","BK4533","LU1066051811.HKD","LU2098885051.SGD","GEHC","LU2264538146.SGD","BK4200","LU0251131958.USD","BK4561","LU0320765489.SGD","IE00BMPRXR70.SGD","LU0070302665.USD","LU1066053197.SGD","LU0127658192.USD","LU0061474705.USD","LU0267386448.USD","LU1064131342.USD","LU2247934214.USD","TMUS","LU1303367103.USD","LU1621768206.USD","LU1267930573.SGD","LU2095319765.USD","LU0708994859.HKD","LU1621768115.EUR","LU0742534661.SGD","LU1066051225.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2542404423","title":"GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542404423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542404423?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rallied 3.14% to $73.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's fourth consecutive day of gains.GE HealthCare Technologies Inc. closed 22.03% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 749,651 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2542376203","title":"GE HealthCare Technologies Inc. Raises $1.5 Billion Through Senior Notes Offering in Latest Prospectus Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376203?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499675,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has issued a prospectus detailing the release of $1.5 billion in senior notes. The issuance includes $650 million in 4.800% Senior Notes due January 15, 2031, and $850 million in 5.500% Senior Notes due June 15, 2035. These senior unsecured obligations are set to rank equally with the company's other senior unsecured debt. Interest on the 2031 Notes will be payable semi-annually starting January 2026, while interest on the 2035 Notes will begin in December 2025. The issuance was made under the company's shelf registration statement, with The Bank of New York Mellon acting as trustee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4fhmDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4082","BK4588","BK4135","LU0648001328.SGD","LU1201861249.SGD","LU0124676726.USD","LU0980610538.SGD","LU1699723380.USD","LU0689626769.HKD","GEHC","LU0130517989.USD","BK","BK4585","LU0130102774.USD","BK4559","LU0477156953.USD"],"gpt_icon":0},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LH","LU0124676726.USD","KD","BK4115","BK4207","T","KLG","BK4086","KVUE","ASIX","BK4566","WBD","CARR","BK4559","HPQ","LU2265009873.SGD","RTX","GEHC","LU0347712357.USD","LU2456880835.USD","BK4554","LU2089984988.USD","LU1621768206.USD","FTV","MDT","IBM","LU0661504455.SGD","HON","LU2125154935.USD","BK4161","DD","IE00B2B36J28.USD","DOW","BK4501","GEV","MMM","JNJ","CTVA","K","LU2129689431.USD","EBAY","HPE","LION","OTIS","DHR","GE","LU2111349929.HKD","LU1061106388.HKD"],"gpt_icon":1},{"id":"2541862975","title":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862975","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862975?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:32","pubTimestamp":1749231164,"startTime":"0","endTime":"0","summary":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30June 6  - Capital Research Global:CAPITAL RESEARCH GLOBAL REPORTS 4.8% PASSIVE STAKE IN GE HEALTHCARE AS OF MAY 30 VERSUS PRIOR STAKE OF 11.2% - SEC FILINGSource text: [ID:n0001422848-25-000134]Further company coverage: GEHC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Capital Research Global Reports 4.8% Passive Stake In GE Healthcare As Of May 30","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4588","BK4082","BK4585","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2541869070","title":"Capital Research Global Reports 4.8% Passive Stake in GE Healthcare as of May 30 VS Prior Stake of 11.2% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:35","pubTimestamp":1749224129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","GEHC","BK4082","LU0124676726.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2541990910","title":"GE HealthCare Technologies Inc. Announces $1.5 Billion Debt Offering with 2031 and 2035 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541990910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541990910?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:51","pubTimestamp":1749070276,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced the commencement and pricing of an underwritten offering of debt securities. The company is issuing $650,000,000 aggregate principal amount of 4.800% Notes due January 15, 2031, and $850,000,000 aggregate principal amount of 5.500% Notes due June 15, 2035. These issuances are part of a registration statement filed with the Securities and Exchange Commission. The Notes are expected to be issued around June 9, 2025, subject to customary closing conditions. The company has entered into an Underwriting Agreement with Citigroup Global Markets Inc., J.P. Morgan Securities LLC, and Morgan Stanley & Co. LLC for this offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbSDgCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","BK4581","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU1732799900.SGD","LU2347655156.SGD","LU0477156953.USD","LU0098860793.USD","LU0130517989.USD","BK4588","BK4566","LU2462157665.USD","LU2028103732.USD","LU0310800965.SGD","LU1548497426.USD","LU2023251221.USD","BK4127","LU2271345857.HKD","LU0130102774.USD","LU0980610538.SGD","LU2125154935.USD","LU1668664300.SGD","LU2417539215.USD","LU2089284900.SGD","LU1989772923.USD","LU1074936037.SGD","GEHC","LU0234570918.USD","LU1363072403.SGD","LU2125154778.USD","LU0052756011.USD","LU1267930227.SGD","LU0106261372.USD","LU0006306889.USD","LU0648001328.SGD","LU2089283258.USD","LU0267386448.USD","LU1720051017.SGD","LU0162691827.USD","LU2133065610.SGD","LU2236285917.USD","LU1732800096.USD","LU1366192091.USD","BK4504","LU1201861249.SGD","BK4516","LU0158827781.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2540670730","title":"BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670730?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984563,"startTime":"0","endTime":"0","summary":"BRIEF-GE HealthCare Files For Offering Of $650 Million 4.800% Senior Notes Due 2031 June 3  - GE Healthcare Technologies Inc GEHC.O:GE HEALTHCARE: FILES FOR OFFERING OF $650 MILLION 4.800% SENIOR NOTES DUE 2031 - SEC FILINGGE HEALTHCARE: FILES FOR OFFERING OF $850 MILLION 5.500% SENIOR NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001193125-25-134172]Further company coverage: GEHC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0689626769.HKD","GEHC","BK4082","LU0124676726.USD","BK4585"],"gpt_icon":0},{"id":"2540707358","title":"GE HealthCare Technologies Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707358?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rose 1.44% to $71.16 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.GE HealthCare Technologies Inc. closed 24.94% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  remained 2.9 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2540677471","title":"GE Healthcare: Files for Two-Part Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677471?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","BK4082","GEHC","BK4588","BK4585","LU0124676726.USD"],"gpt_icon":0},{"id":"2540778040","title":"Polarean Imaging plc Unveils Presentation on Revolutionising Pulmonary Medicine Through Advanced Lung Function Visualisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778040","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778040?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:28","pubTimestamp":1748946483,"startTime":"0","endTime":"0","summary":"Polarean Imaging plc has showcased its advancements in pulmonary medicine through a recent corporate presentation. The company highlighted its cutting-edge technology, including the first and only FDA-approved inhaled MRI contrast agent, XENOVIEW, compatible with major MRI systems from Philips, GE HealthCare, and Siemens. This functional lung imaging platform offers a non-invasive, radiation-free approach to evaluating lung ventilation in adults and pediatric patients aged six years and older. With a substantial market opportunity, Polarean aims to address significant unmet clinical needs in lung health, focusing on areas such as lung airway disease and lung cancer. The presentation also emphasized the favorable reimbursement for the quick 10-second imaging process, which enhances hospital economics and supports adoption. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbKnLpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4082","BK4588","LU0689626769.HKD","GEHC","POLX.UK","BK4585","BK5020"],"gpt_icon":0},{"id":"2540760424","title":"Pharmalogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760424","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760424?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAQN4KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0689626769.HKD","BK4198","GEHC","BK4082","LU0124676726.USD","LNTH","BK4585"],"gpt_icon":0},{"id":"2540760002","title":"Press Release: PharmaLogic Announces Appointment of Etienne Montagut as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760002","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760002?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865600,"startTime":"0","endTime":"0","summary":"Mr. Montagut brings over 25 years of senior leadership experience in the pharmaceutical sector, with a solid track record of driving growth and executing strategic transformation across global markets. Prior to joining PharmaLogic one year ago, he held executive positions at Lantheus , GE HealthCare  and Ipsen .Steve Chilinski, who has led the company through 13 years of exceptional growth, retired as Chief Executive Officer on June 1, 2025, and will assume the role of Executive Chairman of the Board.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4082","CDMO","GEHC","BK4588","LNTH","BK4198","BK4585","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2540962764","title":"DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:12","pubTimestamp":1748859160,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBS","RJAW.SI","GE","D05.SI","HCSG","GEHC"],"gpt_icon":0},{"id":"2539208777","title":"GE HealthCare Technologies Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208777?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:57","pubTimestamp":1748638620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slipped 1.38% to $70.54 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's fall snapped a three-day winning streak.GE HealthCare Technologies Inc. closed 25.59% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2539727846","title":"GE Healthcare Says Updated NCCN Guidelines Recommend Use of FES PET Imaging for Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727846","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727846?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:01","pubTimestamp":1748613681,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies  said Friday the NCCN clinical practice guidelines in oncology for doctors now recommend considering the use of fluoroestradiol, or FES, positron emission tomography, or PET, imaging in some individuals with lobular breast cancer.The company said its cerianna injection is the only imaging agent approved by the US Food and Drug Administration to detect estrogen receptor positive breast cancer metastases, including lobular breast cancer.GE Healthcare said invasive lobular cancer is the second most common type of breast cancer in the US.Price: 70.05, Change: -1.48, Percent Change: -2.07","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820562030.AUD","BK4501","LU0689472784.USD","BK4585","LU0868494617.USD","GEHC","LU0820561818.USD","LU2756315318.SGD","BK4206","LU0149725797.USD","LU1366192091.USD","HCSG","LU1366333091.USD","GE","PET","BK4082","LU1093756168.USD","LU0689626769.HKD","BK4543","LU1551013342.USD","LU1988902786.USD","LU1261432733.SGD","LU0124676726.USD","LU0157215616.USD","BK4137","LU1064131342.USD","LU0354030438.USD","LU1280957306.USD","LU2264538146.SGD","LU0640476718.USD","LU2543165471.USD","LU2756315664.SGD","BK4588","LU1551013425.SGD","BK4187","BK4566","LU0354030511.USD","BK4192","LU0943347566.SGD","LU1093756325.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2539227982","title":"GE HealthCare Technologies Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227982","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227982?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:59","pubTimestamp":1748609994,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. held its annual meeting of stockholders on May 28, 2025. Stockholders elected 10 directors to serve until the 2026 annual meeting. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified. A stockholder proposal regarding the ratification of certain termination pay arrangements was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4s7sNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4082","BK4588","LU0689626769.HKD","BK4585","GEHC"],"gpt_icon":0},{"id":"2538485426","title":"3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485426?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:30","pubTimestamp":1748302200,"startTime":"0","endTime":"0","summary":"These three stocks could be worthy of your attention.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-growth-stocks-with-share-prices-punching-past-their-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2023251221.USD","LU1551013342.USD","GE","BK4588","CPAY","LU0823421333.USD","GEHC","LU1564329461.SGD","LU0889565833.HKD","LU0061475181.USD","LU2430703178.SGD","LU1718418525.SGD","BK4566","LU1066053197.SGD","LU1935042488.USD","MA","LU1861127337.USD","BK4587","LU1815333072.USD","CRS","LU2095319765.USD","LU0950375773.USD","LU1043141396.HKD","LU0426412945.USD","LU2264538146.SGD","LU2098885051.SGD","LU0823417653.USD","LU2362540622.SGD","LU0708995401.HKD","LU1814569148.SGD","LU0314104364.USD","LU0097036916.USD","LU2133065610.SGD","BK4579","GEV","IE00BHPRN162.USD","LU1244550221.USD","LU0792757196.USD","LU1280957306.USD","IE00BWXC8680.SGD","LU0960925559.SGD","IE00BJTD4N35.SGD","LU2506952170.USD","LU0957791311.USD","BK4206","LU0345768153.USD","LU0289960550.SGD","LU1435385759.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"2537990749","title":"Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:45","pubTimestamp":1747896300,"startTime":"0","endTime":"0","summary":"Leon Cooperman, the 82-year-old billionaire chairman and chief executive of Omega Advisors, doesn't have a particularly optimistic view of stocks.\"I look around the world, and I see a market, at a high, at 24 times earnings, currently around 22 times earnings. And I look at all the issues out there, and the multiple seems far too high,\" he told Bloomberg Television in an interview on Wednesday night.\"And it's high against current interest rates,\" he said. \"I think interest rates on the 10-year, and longer, are going to go up, not down.\". \"The debt outstanding is ridiculously high. And nobody's focused on it,\" Cooperman said. \"Even this new budget proposal, it's a tax-and-spending kind of thing, it's not dealing with the deficit.\". \"Market tops are made on good news, and market bottoms are made on bad news,\" he said, a comment often made by technical strategist Tom DeMark, who has advised Cooperman. \"I'm looking for the news to get worse.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0124676726.USD","BK4585","LU0689626769.HKD","BK4588","RKT","BK4179","FIHL","BK4107","GEHC","COOP","AESI","BK4195","BK4082","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-06-12","current":15.395675,"percent":0.100334,"low":0.000003,"twenty":16.94322,"median":20.614154,"eighty":24.047611,"high":27.260448,"avg":20.300044,"sd":4.317096,"marketCap":33608758853},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-12","current":15.395675,"twenty":16.94322,"median":20.614154,"eighty":24.047611,"marketCap":33608758853}],"updateTime":1749828290962}}}