US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

72.25

-0.8600-1.18%

Post-market: 72.250.00000.00%19:53 EDT

Volume:2.98M

Turnover:215.22M

Market Cap:33.08B

PE:15.18

High:72.79

Open:72.19

Low:71.91

Close:73.11

Loading ...

Overview Company News Filings

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

GE Healthcare - Launches Clearecon Dl

THOMSON REUTERS

GE HealthCare Unveils AI-Powered CleaRecon DL for Enhanced 3D Imaging, Boosting Clinical Precision and Confidence

GE HealthCare Technologies Inc. Stock Falls Wednesday, Underperforms Market

GE HealthCare Says FDA Approves Use of Optison Ultrasound Enhancing Agent in Children

MT Newswires Live

GE Healthcare, Raydiant Oximetry to Advance Fetal Oxygen Saturation Technology

MT Newswires Live

GE HealthCare Secures FDA Approval for Pediatric Use of Optison Ultrasound Enhancing Agent

GE Healthcare Announces FDA Approval of Pediatric Indication for Optison Ultrasound Enhancing Agent

THOMSON REUTERS

GE Healthcare: Co and Raydiant Oximetry Accelerate Innovation in Fetal Oxygen Saturation Technology

THOMSON REUTERS

GE Healthcare: Terms of the Agreement Have Not Been Disclosed

THOMSON REUTERS

GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

BUZZ-US medical device makers gain after US and China agree to slash tariffs

Shares of GE Healthcare up 8.2%, Illumina up 7.3%, Baxter up 5.5%, Intuitive Surgical up 3%, Stryker up 2.1%, Medtronic up 2%, Dexcom up 1.8%

THOMSON REUTERS

Shares of U.S. Medical Device Makers Rise After US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Argus Adjusts Price Target on GE Healthcare Technologies to $90 From $110, Maintains Buy Rating

MT Newswires Live

GE HealthCare Technologies Inc. Stock Rises Wednesday, Outperforms Market

Siemens Healthineers sees up to $340 million tariff hit in second half of 2025

Morgan Stanley Sticks to Its Hold Rating for GE Healthcare Technologies Inc (GEHC)

Morgan Stanley Adjusts GE Healthcare Technologies Price Target to $78 From $86, Maintains Equal Weight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":72.25,"timestamp":1749844800000,"preClose":73.11,"halted":0,"volume":2977136,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:53 EDT","volume":156683,"amount":11320364.83823,"timestamp":1749858812843},"delay":0,"floatShares":456692528,"shares":457884998,"eps":4.76,"marketStatus":"Market Closed","change":-0.86,"latestTime":"06-13 16:00:00 EDT","open":72.19,"high":72.79,"low":71.91,"amount":215217310.2968,"amplitude":0.012037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":73.11,"dividendRate":0.001799,"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":73.11,"latestTime":"09:27 EDT","volume":1499,"amount":108411.89219000001,"timestamp":1749821250060},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"19:53 EDT","volume":156683,"amount":11320364.83823,"timestamp":1749858812843},"volumeRatio":0.9673093613624946,"impliedVol":0.3309,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456692528,"roa":"5.87%","roe":"26.44%","lyrEps":4.370614,"volumeRatio":0.9673093613624946,"shares":457884998,"dividePrice":0.13,"high":72.79,"amplitude":0.012037,"preClose":73.11,"low":71.91,"week52Low":57.65,"pbRate":"3.60","psRate":"1.67","week52High":94.8,"institutionHeld":0,"latestPrice":72.25,"eps":4.76,"divideRate":0.001799,"volume":2977136,"delay":0,"ttmEps":4.76,"open":72.19,"prevYearClose":78.18,"prevWeekClose":71.62,"prevMonthClose":70.54,"prevQuarterClose":80.71,"fiveDayClose":71.62,"twentyDayClose":72.91,"sixtyDayClose":82.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537442625","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:58","pubTimestamp":1747774680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slid 1.71% to $71.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.GE HealthCare Technologies Inc. closed 24.21% below its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 2.2 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2535844028","title":"GE Healthcare - Launches Clearecon Dl","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844028?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:07","pubTimestamp":1747310824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4585","BK4588","BK4082","LU0689626769.HKD","GEHC"],"gpt_icon":0},{"id":"2535844431","title":"GE HealthCare Unveils AI-Powered CleaRecon DL for Enhanced 3D Imaging, Boosting Clinical Precision and Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844431","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844431?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:02","pubTimestamp":1747310579,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced the launch of CleaRecon DL, an advanced AI-based solution designed to enhance the quality of cone-beam computed tomography  images. Powered by a deep-learning algorithm, CleaRecon DL aims to remove streak artifacts caused by blood flow and contrast distribution changes during CBCT acquisitions in various medical procedures, including liver and prostate interventions. The technology has received U.S. FDA 510 clearance and a CE mark, allowing clinicians to leverage 3D image guidance technologies more effectively. This advancement is expected to improve clinical confidence and encourage the adoption of CBCT, ultimately enhancing patient care. CleaRecon DL will be showcased at the Global Embolization Symposium & Technologies  2025 Annual Meeting in New York.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5bW3Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4082","GEHC","BK4585","BK4588","LU0689626769.HKD"],"gpt_icon":0},{"id":"2535888105","title":"GE HealthCare Technologies Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888105?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:56","pubTimestamp":1747256160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  shed 1.34% to $72.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.GE HealthCare Technologies Inc. closed 23.16% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  remained 1.6 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2535577432","title":"GE HealthCare Says FDA Approves Use of Optison Ultrasound Enhancing Agent in Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577432","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577432?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:48","pubTimestamp":1747144114,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies  said Tuesday the US Food and Drug Administration has approved a pediatric indication for its Optison ultrasound enhancing agent.The regulatory approval will help improve the clarity and accuracy of echocardiograms in children to allow cardiologists to diagnose heart conditions, the company said.Optison was approved for adults in 1997 and this latest approval affirms its safety and efficacy in pediatric patients \"of all ages,\" GE HealthCare said.Price: 73.93, Change: -0.18, Percent Change: -0.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0124676726.USD","BK4588","LU0689626769.HKD","GEHC","BK4082","GE"],"gpt_icon":0},{"id":"2535775216","title":"GE Healthcare, Raydiant Oximetry to Advance Fetal Oxygen Saturation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775216?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:03","pubTimestamp":1747141410,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies  said Tuesday it has entered into a joint development initiative with Raydiant Oximetry to progress fetal oxygen saturation monitoring technology.The collaboration aims to integrate Raydiant Oximetry's fetal pulse oximetry technology into GE HealthCare's fetal monitoring and digital perinatal surveillance platforms, with the goal of enhancing the detection of fetal distress during childbirth, GE Healthcare said.Terms of the agreement were not disclosed.GE Healthcare shares were 1.1% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU1366333091.USD","LU0820562030.AUD","LU0640476718.USD","LU2756315664.SGD","LU1064131342.USD","GEHC","LU0124676726.USD","BK4082","LU0354030438.USD","LU0943347566.SGD","LU0157215616.USD","LU1366192091.USD","LU1551013342.USD","LU1551013425.SGD","LU1261432733.SGD","BK4543","BK4566","LU0354030511.USD","BK4187","LU0820561818.USD","BK4585","LU0689626769.HKD","LU1093756325.SGD","LU0820561909.HKD","HCSG","BK4501","LU0149725797.USD","BK4206","LU2543165471.USD","LU0868494617.USD","LU1280957306.USD","BK4137","LU0689472784.USD","GE","LU2756315318.SGD"],"gpt_icon":0},{"id":"2535775702","title":"GE HealthCare Secures FDA Approval for Pediatric Use of Optison Ultrasound Enhancing Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775702","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775702?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:01","pubTimestamp":1747141309,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. has announced that the U.S. Food and Drug Administration  has granted a new pediatric indication for their Optison ultrasound enhancing agent. This approval is significant as it will enhance the clarity and diagnostic accuracy of echocardiograms for pediatric patients. The Optison agent, notable for being the only polyethylene glycol -free ultrasound enhancing agent in the U.S., will aid cardiologists in obtaining clearer images to better diagnose heart conditions in children, providing a more comprehensive assessment of ventricular function and potential heart abnormalities or diseases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GE HealthCare Technologies Inc. published the original content used to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1Jk7Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","LU0124676726.USD","LU0689626769.HKD","GEHC","BK4585"],"gpt_icon":0},{"id":"2535759347","title":"GE Healthcare Announces FDA Approval of Pediatric Indication for Optison Ultrasound Enhancing Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA959YJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","BK4588","BK4082","BK4585","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2535727009","title":"GE Healthcare: Co and Raydiant Oximetry Accelerate Innovation in Fetal Oxygen Saturation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727009?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","BK4588","LU0124676726.USD","BK4585","BK4082","GEHC"],"gpt_icon":0},{"id":"2535072700","title":"GE Healthcare: Terms of the Agreement Have Not Been Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072700?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0ZB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEHC","LU0689626769.HKD","LU0124676726.USD","BK4585","BK4588","BK4082"],"gpt_icon":0},{"id":"2535787893","title":"GE HealthCare Technologies Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787893?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:56","pubTimestamp":1747083360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  advanced 6.07% to $74.11 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.GE HealthCare Technologies Inc. closed 21.82% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","TECH","IBRX","AXP","BAC","GEHC","SGI","BLDE","GOGL","EOG","TMO","WSM","FCX","NEM","LOW","TXNM","LNT","DHR","CHWY","CE","QMCO","MAT","MBRX","MODV","FRGE","XOM","CNH","EQT","MAN","DE","SCCO","QDEL","LNG","HAS","SG","UAA","ISRG","IVVD"],"gpt_icon":1},{"id":"2534427407","title":"BUZZ-US medical device makers gain after US and China agree to slash tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427407","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427407?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058234,"startTime":"0","endTime":"0","summary":"BUZZ-US medical device makers gain after US and China agree to slash tariffsUpdates** Shares of U.S. medical device makers rise, after the U.S. and China agreed to temporarily slash reciprocal tariffs on each other's goods** The U.S. will cut tariffs on Chinese imports from 145% to 30% and China will cut tariffs on US imports from 125% to 10%** Shares of GE Healthcare GEHC.O rise 7.5%, Illumina ILMN.O gain 6.3%, Baxter BAX.N up 4.6%, Intuitive Surgical ISRG.O up 4.2%, Medtronic MDT.N up 2.8%, Stryker SYK.N climb 2% and Dexcom DXCM.O up 1.7%** Reduced tariffs will be in effect for 90 days** China is a critical supplier of raw materials and components for the pharmaceutical and medical device firms** As of last close, ILMN down 43.3%, GEHC down 10.6%, ISRG up 2.8%, MDT up 6%, BAX up 10%, SYK up 5.8% and DXCM up 9% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU2089984988.USD","LU1989764748.USD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","LU0079474960.USD","BK4082","LU2028103732.USD","LU0390134368.USD","LU1267930490.SGD","BAX","LU2404859741.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU2098885051.SGD","BK4588","LU2468319806.SGD","IE00B19Z8X17.USD","LU0211328371.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","LU1917777945.USD","LU0320765489.SGD","IE00BFXG0V08.USD","LU0976567544.SGD","LU0690374615.EUR","LU1323610961.USD","LU1116320737.USD","GEHC","DXCM","LU1989764664.SGD","SYK","LU2271345857.HKD","IE00B3T34201.USD","LU0158827781.USD","ILMN","LU0061475181.USD","BK4551","LU1868836591.USD","LU1923622614.USD","LU0823416689.USD","IE00BQXX3F31.USD","ISRG","MDT","IE00B5TLWC47.USD","LU0211331839.USD","LU0097036916.USD","LU2211815571.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534745842","title":"Shares of GE Healthcare up 8.2%, Illumina up 7.3%, Baxter up 5.5%, Intuitive Surgical up 3%, Stryker up 2.1%, Medtronic up 2%, Dexcom up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745842?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320737.USD","LU2125909593.SGD","DXCM","BK4121","LU0289739699.SGD","LU0528227936.USD","LU0096364046.USD","LU1303367103.USD","IE00B19Z8W00.USD","LU0072461881.USD","IE00BQXX3D17.EUR","LU0390134368.USD","SYK","BK4585","LU1571399168.USD","LU0211327993.USD","LU0823434740.USD","IE000M9KFDE8.USD","LU1791710582.SGD","LU2404859667.USD","IE00BFXG0V08.USD","ILMN","ISRG","LU2098885051.SGD","LU0097036916.USD","LU1868837136.USD","GB00B4QBRK32.GBP","LU0310799852.SGD","LU1023059063.AUD","LU2324357040.USD","LU0496365809.HKD","LU0266013472.USD","GEHC","LU0211328371.USD","LU0211326755.USD","LU0070302665.USD","BAX","LU1868836591.USD","LU0265550946.USD","MDT","LU1989764748.USD","LU0058720904.USD","IE00BQXX3F31.USD","BK4548","LU1323610961.USD","LU2211815571.USD","LU0823434583.USD","LU0265550359.USD","LU0122379950.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2534274384","title":"Shares of U.S. Medical Device Makers Rise After US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274384?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:43","pubTimestamp":1747057411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","LU0496365809.HKD","LU0211326839.USD","LU2404859667.USD","LU2324357040.USD","IE00BQXX3D17.EUR","LU0265550359.USD","LU1791710582.SGD","DXCM","LU0096364046.USD","LU0211328371.USD","IE00BQXX3F31.USD","LU0072461881.USD","IE00BFXG0V08.USD","LU2211815571.USD","LU1571399168.USD","BK4548","MDT","ILMN","IE000M9KFDE8.USD","LU0266013472.USD","LU0289739699.SGD","LU0823434740.USD","LU2125909593.SGD","LU1323610961.USD","LU1989764748.USD","LU0528227936.USD","LU0211327993.USD","LU2098885051.SGD","ISRG","LU0097036916.USD","LU1868837136.USD","LU0265550946.USD","LU0070302665.USD","LU1116320737.USD","LU0823434583.USD","LU0390134368.USD","LU1303367103.USD","LU0058720904.USD","LU0122379950.USD","BAX","GEHC","SYK","BK4121","LU1868836591.USD","BK4585","GB00B4QBRK32.GBP","IE00B19Z8W00.USD","LU0211326755.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2533138660","title":"Argus Adjusts Price Target on GE Healthcare Technologies to $90 From $110, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138660?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:02","pubTimestamp":1746709324,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","GEHC","GE"],"gpt_icon":0},{"id":"2533962657","title":"GE HealthCare Technologies Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962657?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:59","pubTimestamp":1746651540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  rose 2.58% to $68.82 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.GE HealthCare Technologies Inc. closed 27.41% short of its 52-week high of $94.80, which the company achieved on February 13th.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2533407726","title":"Siemens Healthineers sees up to $340 million tariff hit in second half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533407726","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533407726?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:25","pubTimestamp":1746595514,"startTime":"0","endTime":"0","summary":"UPDATE 2-Siemens Healthineers sees up to $340 million tariff hit in second half of 2025Writes through with management comments on tariff impact, share reactionBy Marleen Kaesebier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2533237644","title":"Morgan Stanley Sticks to Its Hold Rating for GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533237644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533237644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:17","pubTimestamp":1746591420,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Patrick Wood from Morgan Stanley maintained a Hold rating on GE Healthcare Technologies Inc (GEHC – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2533634737","title":"Morgan Stanley Adjusts GE Healthcare Technologies Price Target to $78 From $86, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634737?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538607,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $87.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","GE","GEHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GEHC","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-06-13","current":15.334848,"percent":0.096828,"low":0.000003,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"high":27.260448,"avg":20.291769,"sd":4.31825,"marketCap":33475972203},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203}],"updateTime":1749917282326}}}