US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

272.13

-1.0500-0.38%

Volume:1.65M

Turnover:450.32M

Market Cap:72.92B

PE:19.97

High:275.67

Open:272.36

Low:266.89

Close:273.18

Loading ...

Overview Company News Filings

BRIEF-REPKON USA Announces Acquisition Of General Dynamics Ordnance And Tactical Systems Garland Operations

Repkon USA: Announces Acquisition of General Dynamics Ordnance and Tactical Systems Garland Operations

THOMSON REUTERS

BAE Systems awarded $70M contract from General Dynamics Electric Boat

General Dynamics Is Maintained at Positive by Susquehanna

Susquehanna Adjusts Price Target on General Dynamics to $315 From $300, Maintains Positive Rating

MT Newswires Live

General Dynamics price target raised to $315 from $300 at Susquehanna

Why General Dynamics Corporation (GD) Is Gaining This Week?

GD Culture Group receives Nasdaq noncompliance notification

GD Culture Group Limited Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency

General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day

General Dynamics Corporation's (NYSE:GD) Intrinsic Value Is Potentially 41% Above Its Share Price

Simply Wall St.

General Dynamics (GD) Stock Moves -0.15%: What You Should Know

General Dynamics Corporation (NYSE:GD) is largely controlled by institutional shareholders who own 82% of the company

Simply Wall St.

General Dynamics awarded $1.07B Navy contract modification

General Dynamics Unit Receives $1 Billion Department of Defense Contract Modification

MT Newswires Live

General Dynamics Electric Boat awarded $1 billion contract modification for long lead time material for Virginia-class submarines

BRIEF-General Dynamics Electric Boat Awarded $1 Billion Contract Modification For Long Lead Time Material For Virginia-Class Submarines

General Dynamics Wins $1.07B Naval Contract Extension

Huntington Ingalls Sells 700+ REMUS Uncrewed Underwater Vehicles

Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":272.13,"timestamp":1745343607852,"preClose":273.18,"halted":0,"volume":1653318,"delay":0,"floatShares":251156979,"shares":267977412,"eps":13.63,"marketStatus":"Trading","change":-1.05,"latestTime":"04-22 13:40:11 EDT","open":272.36,"high":275.67,"low":266.8902,"amount":450320274.80388,"amplitude":0.032139,"askPrice":272.24,"askSize":3,"bidPrice":271.88,"bidSize":9,"shortable":3,"etf":0,"ttmEps":13.63,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":273.18,"dividendRate":0.020872,"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":273.18,"latestTime":"09:23 EDT","volume":921,"amount":251463.30089999997,"timestamp":1745328205859},"postHourTrading":{"tag":"盘后","latestPrice":273.18,"preClose":273.18,"latestTime":"19:31 EDT","volume":32695,"amount":8931780.6107,"timestamp":1745278286896},"volumeRatio":1.626052,"impliedVol":0.3153,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251156979,"roa":"5.39%","roe":"17.44%","lyrEps":13.810076,"volumeRatio":1.626052,"shares":267977412,"dividePrice":5.68,"high":275.67,"amplitude":0.032139,"preClose":273.18,"low":266.8902,"week52Low":239.2,"pbRate":"3.31","psRate":"1.53","week52High":316.9,"institutionHeld":0.8317,"latestPrice":272.13,"committee":0.5,"eps":13.63,"divideRate":0.020872,"volume":1653318,"delay":0,"ttmEps":13.63,"open":272.36,"prevYearClose":263.49,"prevWeekClose":276.08,"prevMonthClose":272.58,"prevQuarterClose":272.58,"fiveDayClose":278.78,"twentyDayClose":265.88,"sixtyDayClose":266.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524171184","title":"BRIEF-REPKON USA Announces Acquisition Of General Dynamics Ordnance And Tactical Systems Garland Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524171184","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524171184?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:23","pubTimestamp":1743618197,"startTime":"0","endTime":"0","summary":"BRIEF-REPKON USA Announces Acquisition Of General Dynamics Ordnance And Tactical Systems Garland OperationsApril 2 (Reuters) - REPKON USA: REPKON USA: ANNOUNCES ACQUISITION OF GENERAL DYNAMICS ORDNANC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","LU0170899867.USD","BK4585","BK4566","GD","BK4516","BK4187"],"gpt_icon":0},{"id":"2524417976","title":"Repkon USA: Announces Acquisition of General Dynamics Ordnance and Tactical Systems Garland Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417976","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417976?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:20","pubTimestamp":1743618044,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4550","BK4516","BK4588","GD","BK4566","BK4187","BK4585"],"gpt_icon":0},{"id":"2524417298","title":"BAE Systems awarded $70M contract from General Dynamics Electric Boat","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417298?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617147,"startTime":"0","endTime":"0","summary":"BAE Systems (BAESY) received a $70M contract award from General Dynamics Electric Boat (GD) for the production of Virginia Payload Module missile t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bae-systems-awarded-70m-contract-from-general-dynamics-electric-boat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bae-systems-awarded-70m-contract-from-general-dynamics-electric-boat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0170899867.USD","GD","BK4566","BK4516","BK4550","BAESY","BK4187","BK4588"],"gpt_icon":0},{"id":"2524492237","title":"General Dynamics Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492237?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:32","pubTimestamp":1743604320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:32 ET (14:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4516","GD","BK4187","BK4550","BK4588","BK4566","BK4585"],"gpt_icon":0},{"id":"2524998684","title":"Susquehanna Adjusts Price Target on General Dynamics to $315 From $300, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524998684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524998684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:24","pubTimestamp":1743600284,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $286.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2524498349","title":"General Dynamics price target raised to $315 from $300 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498349?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:16","pubTimestamp":1743596185,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Charles Minervino raised the firm’s price target on General Dynamics (GD) to $315 from $300 and keeps a Positive rating on the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-price-target-raised-to-315-from-300-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-price-target-raised-to-315-from-300-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","GD","BK4588","BK4566","BK4585","BK4516","BK4187","BK4550"],"gpt_icon":0},{"id":"2524146903","title":"Why General Dynamics Corporation (GD) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:13","pubTimestamp":1743516808,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we will take a look at where General Dynamics Corporation  stands against other defense stocks gaining this week.According to The International Institute for Strategic Studies , global defense spending soared to a record high of $2.46 trillion in 2024, amid major budget increases in Asia, Europe, the Middle East, and North Africa due to deteriorating security environments and threat perceptions. Easing inflation in different parts of the world also allowed countries to invest in and bolster national defense.The world has been rocked with deadly conflicts over the last few years, with Ukraine and the Middle East being the most affected regions. While the human impact of these wars has been tragic, the defense industry has profited by luring investors into piling up their stocks, with several of the world’s top contractors seeing their shares book all-time highs in 2024.With that said, let’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-general-dynamics-corporation-gd-141328442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GD","LU0170899867.USD","BK4187","BK4566","BK4550","BK4516","BK4585"],"gpt_icon":0},{"id":"2524186301","title":"GD Culture Group receives Nasdaq noncompliance notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186301?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509149,"startTime":"0","endTime":"0","summary":"GD Culture Group (GDC) received a written notification from the Nasdaq Stock Market dated March 20, notifying the Company that it is no longer in c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gd-culture-group-receives-nasdaq-noncompliance-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gd-culture-group-receives-nasdaq-noncompliance-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDC","BK4187","BK4588","GD","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","BK4566","NDAQ","BK4550","IE00B3QW5Z07.USD","QLD","LU0170899867.USD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","BK4516",".IXIC","BK4009","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","BK4104","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2524186491","title":"GD Culture Group Limited Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186491","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186491?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"NEW YORK, April  01, 2025  (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today announced that the Compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053312/0/en/GD-Culture-Group-Limited-Receives-Nasdaq-Notification-Regarding-Minimum-Stockholders-Equity-Deficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","PSQ","QLD","BK4566","IE00BGHQF748.EUR","NDAQ","TSYW.SI","BK4112","USJW.SI","TQQQ","BK4215","LU0170899867.USD","IE00BKPKM429.USD","BK4585","BK4187","USAW.SI","BK4550","NQmain","NVIW.SI","IE00B3QW5Z07.USD","GD","LU2210149790.SGD","MNQmain","EQR","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ","BK4516"],"gpt_icon":1},{"id":"2524977487","title":"General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  advanced 1.30% to $272.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.General Dynamics Corp. closed 13.99% below its 52-week high of $316.90, which the company reached on November 13th.The stock outperformed some of its competitors Monday, as RTX Corp.  rose 0.56% to $132.46, Boeing Co.  fell 1.59% to $170.55, and Lockheed Martin Corp.  rose 1.18% to $446.71.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2523069941","title":"General Dynamics Corporation's (NYSE:GD) Intrinsic Value Is Potentially 41% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2523069941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523069941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418816,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, General Dynamics fair value estimate is US$380. General Dynamics is estimated to be 29% undervalued based on current share price of US$269. Our fair value estimate is 32% higher than General Dynamics' analyst price target of US$289. Today we will run through one way of estimating the intrinsic value of General Dynamics Corporation  by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Present Value of 10-year Cash Flow  = US$33b. Terminal Value = FCF2034 ×  ÷  = US$5.0b×  ÷  = US$133b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-corporations-nyse-gd-110016228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4585","FCF","BK4187","BK4566","DCF","GD","TV","BK4211","NYSE","BK4588","BK4100","BK4516","BK4550"],"gpt_icon":0},{"id":"2523465840","title":"General Dynamics (GD) Stock Moves -0.15%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523465840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523465840?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:15","pubTimestamp":1743200112,"startTime":"0","endTime":"0","summary":"In the latest market close, General Dynamics  reached $269.08, with a -0.15% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 1.97%. Elsewhere, the Dow lost 1.69%, while the tech-heavy Nasdaq lost 2.7%.Heading into today, shares of the defense contractor had gained 7.1% over the past month, outpacing the Aerospace sector's gain of 2.92% and the S&P 500's loss of 2.79% in that time.Market participants will be closely following the financial results of General Dynamics in its upcoming release. On that day, General Dynamics is projected to report earnings of $3.43 per share, which would represent year-over-year growth of 19.1%. Meanwhile, the latest consensus estimate predicts the revenue to be $11.75 billion, indicating a 9.54% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-stock-moves-221512708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4585","LU0170899867.USD","BK4516","BK4566","GD","BK4187","BK4588"],"gpt_icon":0},{"id":"2522171306","title":"General Dynamics Corporation (NYSE:GD) is largely controlled by institutional shareholders who own 82% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522171306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522171306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080475,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, General Dynamics' stock price might be vulnerable to their trading decisions. A look at the shareholders of General Dynamics Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 82% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of General Dynamics.Check out our latest analysis for General Dynamics. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the stock, so you could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-corporation-nyse-gd-130115945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0170899867.USD","BK4585","NYSE","BK4187","BK4550","GD","BK4588","BK4566"],"gpt_icon":0},{"id":"2522359173","title":"General Dynamics awarded $1.07B Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359173","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:20","pubTimestamp":1743024015,"startTime":"0","endTime":"0","summary":"General Dynamics  was awarded a not-to-exceed $1.07B undefinitized contract action modification to a previously awarded contract for long lead time material associated with the Virginia-class Block VI submarines. Work is expected to be completed by September 2035. FY25 shipbuilding and conversion funds in the amount of $1.07B will be obligated at time of award and will not expire at the end of the current fiscal year. Naval Sea Systems Command is the contracting activity.Discover stocks' market position with detailed  competitor analyses.Secretary of Defense terminates $580M in DoD contracts, grants. Stock Shake-Up: ON Semiconductor, General Dynamics, Digital Turbine, Biogen, Cleveland-Cliffs. Lemonade, Sunrun, BigBear.ai, Main Street, General Dynamics: Insider Trading Frenzy!General Dynamics price target raised to $261 from $244 at Wells Fargo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/general-dynamics-awarded-1-07b-212015809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-awarded-1-07b-212015809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"General Dynamics awarded $1.07B Navy contract modification","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4566","LU0170899867.USD","BK4187","BK4585","BK4588","GD","BK4550"],"gpt_icon":0},{"id":"2522281093","title":"General Dynamics Unit Receives $1 Billion Department of Defense Contract Modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281093","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281093?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:26","pubTimestamp":1742977606,"startTime":"0","endTime":"0","summary":"General Dynamics  subsidiary General Dynamics Electric Boat said late Tuesday it received a $1 billion contract modification permitting it to purchase long lead time materials for Virginia Class Block VI submarines.The company said the contract, announced by the US Department of Defense, supports the development of submarines designed for a wide range of military missions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK4187","BK4516","BK4588","BK4566","LU0170899867.USD","BK4585","GD"],"gpt_icon":0},{"id":"2522356834","title":"General Dynamics Electric Boat awarded $1 billion contract modification for long lead time material for Virginia-class submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356834","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:16","pubTimestamp":1742940960,"startTime":"0","endTime":"0","summary":"GROTON, Conn., March 25, 2025 /PRNewswire/ -- General Dynamics Electric Boat, a business unit of General Dynamics , announced today it has been awarded a $1 billion undefinitized contract modification allowing Electric Boat to purchase long lead time materials for Virginia Class Block VI submarines as detailed in the U.S. Department of Defense contract announcement.\"This contract modification drives continuation of the crucial demand signal that the submarine industrial base needs to invest in the capacity and materials required to increase production volume,\" said MarkRayha, president of General Dynamics Electric Boat. \"Consistent funding for the supply base is essential to achieve the high-rate production the Navy requires of the entire submarine enterprise.\". Headquartered in Reston, Virginia, General Dynamics is a global aerospace and defense company that offers a broad portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/general-dynamics-electric-boat-awarded-221600697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-electric-boat-awarded-221600697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"General Dynamics Electric Boat awarded $1 billion contract modification for long lead time material for Virginia-class submarines","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4187","BK4516","GD","LU0170899867.USD","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2522839908","title":"BRIEF-General Dynamics Electric Boat Awarded $1 Billion Contract Modification For Long Lead Time Material For Virginia-Class Submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839908","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839908?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:06","pubTimestamp":1742940364,"startTime":"0","endTime":"0","summary":"BRIEF-General Dynamics Electric Boat Awarded $1 Billion Contract Modification For Long Lead Time Material For Virginia-Class SubmarinesMarch 25  - General Dynamics Corp GD.N:GENERAL DYNAMICS ELECTRIC BOAT AWARDED $1 BILLION CONTRACT MODIFICATION FOR LONG LEAD TIME MATERIAL FOR VIRGINIA-CLASS SUBMARINESFurther company coverage: GD.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","BK4516","BK4588","BK4550","BK4566","BK4187","GD"],"gpt_icon":0},{"id":"2522393568","title":"General Dynamics Wins $1.07B Naval Contract Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393568?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:59","pubTimestamp":1742939940,"startTime":"0","endTime":"0","summary":"General Dynamics was awarded a contract extension valued at up to $1.07 billion for its work on the Virginia-class Block VI submarines.The Defense Department said Tuesday that the aerospace and defense company's work on the contract is expected to be completed by September 2035. Work will occur throughout the country, including in Sunnyvale, Calif., Florence, N.J., and Bethlehem, Pa.Funds from the extension, which the department called an undefinitized contract action modification, will be obligated at time of award and won't expire at the end of the current fiscal year.Virginia-class submarines are attack submarines designed to seek and destroy enemy submarines and surface ships, support battle group operations, and carry out intelligence, surveillance and reconnaissance missions, according to the Navy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","BK4187","BK4550","BK4588","GD","LU0170899867.USD","BK4516"],"gpt_icon":0},{"id":"2522886073","title":"Huntington Ingalls Sells 700+ REMUS Uncrewed Underwater Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886073","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886073?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:14","pubTimestamp":1742919240,"startTime":"0","endTime":"0","summary":"Huntington Ingalls’ REMUS family of UUVs is used to collect data for a variety of operations. They are well-known for their long service life, durability and easy upgradeability. The autonomous systems can operate independently or teamed with crewed platforms — such as Virginia-class nuclear submarines — expanding operational reach while reducing detection risk and personnel exposure.Designed for flexibility, REMUS UUVs operate at different depths and durations, making them suitable for tasks like offshore exploration, scientific research and naval missions. Their modular design and advanced technology ensure reliable performance while keeping costs manageable. With proven capabilities, REMUS UUVs continue to enhance underwater operations across military and commercial sectors.In March 2025, HII announced the REMUS 130, on the highly successful HII REMUS series of UUVs. Notably, REMUS 130, the third generation of REMUS 100 vehicles, is a compact, highly capable vehicle with lower cost ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-ingalls-sells-700-remus-161400830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD","LU0320765646.SGD","LU1162221912.USD","BK4516","LU1929549753.HKD","BK4187","BK4550","LU0072461881.USD","BK4588","BK4604","LU0006061336.USD","BK4585","LU1244550221.USD","LU0162691827.USD","BAESY","BK4564","BK4566","LMT","LU0170899867.USD","HII","LU1699723380.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2522006459","title":"Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006459?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:37","pubTimestamp":1742909820,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not only improve the efficiency of Malaysia Airlines' fleet and expand its seating capacity but will also enable the company to enhance the whole in-flight experience while prioritizing the demands of its passengers. This contract win should significantly boost Boeing’s commercial airplane business segment.Boeing has faced significant challenges over the last few months, including a major financial loss, safety concerns and production delays of its commercial aircraft. This new order, along with a recent defense contract to design, build and deliver its next-generation fighter aircraft under the Next Generation Air Dominance program, will boost Boeing’s prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-supply-60-133700285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4566","LU1435385759.SGD","GD","TXT","EADSY","BK4516","BA","BK4588","BK4077","BK4551","BK4187","BK4585","LU0170899867.USD","BK4564","BK4078","GPRO","LU2326559502.SGD","MAX","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.32,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-04-21","current":19.561926,"percent":0.653146,"low":10.113196,"twenty":16.386061,"median":18.252519,"eighty":20.686011,"high":24.391492,"avg":18.195349,"sd":3.250522,"marketCap":73983203904},"quantilePoints":[{"date":"2020-04-24","current":10.746122,"twenty":15.667098,"median":18.479495,"eighty":20.693595,"marketCap":37439488394},{"date":"2020-05-01","current":10.617485,"twenty":15.658048,"median":18.466379,"eighty":20.693595,"marketCap":36577235174},{"date":"2020-05-08","current":11.244731,"twenty":15.649787,"median":18.407615,"eighty":20.693595,"marketCap":38738096876},{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-21","current":19.561926,"twenty":16.386061,"median":18.252519,"eighty":20.686011,"marketCap":73983203904}],"updateTime":1745343611640}}}