US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

276.48

+2.060.75%

Post-market: 276.480.00000.00%19:36 EDT

Volume:647.07K

Turnover:178.79M

Market Cap:74.09B

PE:19.19

High:278.07

Open:275.48

Low:275.19

Close:274.42

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":276.48,"timestamp":1749240000000,"preClose":274.42,"halted":0,"volume":647069,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27575,"amount":7623914.73,"timestamp":1749252973360},"delay":0,"floatShares":251161232,"shares":267991758,"eps":14.407547,"marketStatus":"Market Closed","change":2.06,"latestTime":"06-06 16:00:00 EDT","open":275.48,"high":278.07,"low":275.19,"amount":178786931.19837,"amplitude":0.010495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":274.42,"dividendRate":0.020833,"preHourTrading":{"tag":"盘前","latestPrice":273.5,"preClose":274.51,"latestTime":"09:16 EDT","volume":78,"amount":21368.674860000003,"timestamp":1749215817884},"postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27575,"amount":7623914.73,"timestamp":1749252973360},"volumeRatio":0.6042693617062606,"impliedVol":0.2161,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251161232,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.6042693617062606,"shares":267991758,"dividePrice":5.76,"high":278.07,"amplitude":0.010495,"preClose":274.42,"low":275.19,"week52Low":239.2,"pbRate":"3.33","psRate":"1.51","week52High":316.9,"institutionHeld":0.8064,"latestPrice":276.48,"eps":14.407547,"divideRate":0.020833,"volume":647069,"delay":0,"ttmEps":14.407547,"open":275.48,"prevYearClose":263.49,"prevWeekClose":278.49,"prevMonthClose":278.49,"prevQuarterClose":272.58,"fiveDayClose":278.49,"twentyDayClose":271.98,"sixtyDayClose":260.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19734805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134976-GD","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312525134976/0001193125-25-134976-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525134976/g94491g0604204603931.jpg","primary":true,"translateUrl":"","linkName":"g94491g0604204603931.jpg","type":"GRAPHIC","id":"NTFILE5qAuG1bp7pjwQCJa","market":"us","size":3569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525134976/d94491d8k.htm","primary":false,"translateUrl":"","linkName":"d94491d8k.htm","type":"8-K","id":"NTFILECVisWK1B9P9PQzsj","market":"us","size":25368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624085","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053325000017-GD","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000017/0000040533-25-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000017/gd-20250509_g1.gif","primary":true,"translateUrl":"","linkName":"gd-20250509_g1.gif","type":"GRAPHIC","id":"NTFILE4JgmgDHjpiDjNx9Z","market":"us","size":2912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000017/gd-20250509.htm","primary":false,"translateUrl":"","linkName":"gd-20250509.htm","type":"8-K","id":"NTFILE3WWiL32Vifki5TuJ","market":"us","size":70074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611617","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525114911-GD","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/0001193125-25-114911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/d830570dex11.htm","primary":true,"translateUrl":"","linkName":"d830570dex11.htm","type":"EX-1.1","id":"NTFILEFb8iSH91qwzCLx1i","market":"us","size":210103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/d830570d8k.htm","primary":false,"translateUrl":"","linkName":"d830570d8k.htm","type":"8-K","id":"NTFILEH8TQtYoGEazDyupf","market":"us","size":28746},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/d830570dex41.htm","primary":false,"translateUrl":"","linkName":"d830570dex41.htm","type":"EX-4.1","id":"NTFILEi3VRke4QoyRPYLgP","market":"us","size":76694},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/d830570dex51.htm","primary":false,"translateUrl":"","linkName":"d830570dex51.htm","type":"EX-5.1","id":"NTFILEChkSKP6F6YHHz4X5","market":"us","size":15456},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/g830570g0506003007036.jpg","primary":false,"translateUrl":"","linkName":"g830570g0506003007036.jpg","type":"GRAPHIC","id":"NTFILEDgwTMHLswMWRY5XA","market":"us","size":2247},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/g830570g0506134029369.jpg","primary":false,"translateUrl":"","linkName":"g830570g0506134029369.jpg","type":"GRAPHIC","id":"NTFILEFEE8xEsSaeNDvzgT","market":"us","size":4698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19558919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525100408-GD","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312525100408/0001193125-25-100408-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312525100408/d938124dfwp.htm","primary":true,"translateUrl":"","linkName":"d938124dfwp.htm","type":"FWP","id":"NTFILE8WkFVP6Fc781xq6G","market":"us","size":17970}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19465962","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053325000014-GD","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/0000040533-25-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/gd-20250330.htm","primary":true,"translateUrl":"","linkName":"gd-20250330.htm","type":"10-Q","id":"NTFILE9fDjeU2T1H72bWwG","market":"us","size":1153448},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/ex22-20250330.htm","primary":false,"translateUrl":"","linkName":"ex22-20250330.htm","type":"EX-22","id":"NTFILEC1UqZ5UGXXWW6KTq","market":"us","size":5823},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/ex311-20250330.htm","primary":false,"translateUrl":"","linkName":"ex311-20250330.htm","type":"EX-31.1","id":"NTFILE4Nmf9WahjBVB4sji","market":"us","size":10632},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/ex312-20250330.htm","primary":false,"translateUrl":"","linkName":"ex312-20250330.htm","type":"EX-31.2","id":"NTFILEps4YSxgXEBSN9Knr","market":"us","size":10330},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/ex321-20250330.htm","primary":false,"translateUrl":"","linkName":"ex321-20250330.htm","type":"EX-32.1","id":"NTFILEFhAnrq3p3ccMXWYx","market":"us","size":5240},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/ex322-20250330.htm","primary":false,"translateUrl":"","linkName":"ex322-20250330.htm","type":"EX-32.2","id":"NTFILEAYTYjFPHRxoDAvB9","market":"us","size":5180},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/gd-20250330_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20250330_g1.gif","type":"GRAPHIC","id":"NTFILE3W8jMpTMHh45xGDs","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19459632","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053325000012-GD","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/0000040533-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/gd-20250330exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20250330exhibit991.htm","type":"EX-99","id":"NTFILEDmP68C5ChpKGc79a","market":"us","size":282558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/gd-20250423.htm","primary":false,"translateUrl":"","linkName":"gd-20250423.htm","type":"8-K","id":"NTFILE6uZg8rtggprZwjLy","market":"us","size":28590},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILE3gJNBKsuK7hEPUcH","market":"us","size":14779},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/chart-30124ab53f9748d3982.jpg","primary":false,"translateUrl":"","linkName":"chart-30124ab53f9748d3982.jpg","type":"GRAPHIC","id":"NTFILE5hCWic8fubMc9AbG","market":"us","size":47486},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/chart-392dd21e21334fb5aeb.jpg","primary":false,"translateUrl":"","linkName":"chart-392dd21e21334fb5aeb.jpg","type":"GRAPHIC","id":"NTFILEBKnQMjZ8pXRi5J7v","market":"us","size":49181},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/chart-a59ac7766d4e4099905.jpg","primary":false,"translateUrl":"","linkName":"chart-a59ac7766d4e4099905.jpg","type":"GRAPHIC","id":"NTFILEGy72KuqekMDiEFCu","market":"us","size":145272},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/chart-ad1087ffc350457ca3c.jpg","primary":false,"translateUrl":"","linkName":"chart-ad1087ffc350457ca3c.jpg","type":"GRAPHIC","id":"NTFILEAEhABTbhVRkkorTA","market":"us","size":47426},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/chart-d49f6554dfb04bbd80e.jpg","primary":false,"translateUrl":"","linkName":"chart-d49f6554dfb04bbd80e.jpg","type":"GRAPHIC","id":"NTFILEQR6UCEm7GteZkGrQ","market":"us","size":50630},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/gd-20250423_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20250423_g1.gif","type":"GRAPHIC","id":"NTFILE2igj48ZTaok31VCe","market":"us","size":2912},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEAK9eYguwdLueinXV","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221638","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001885-GD","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001885/0001959173-25-001885-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001885/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGAz2HBxMkVPubyxd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205315","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001710-GD","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001710/0001959173-25-001710-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001710/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QMvxuoVvjowy9rN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001706-GD","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001706/0001959173-25-001706-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917325001706/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDpU4PFFKSZHv3ci9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140127","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000821-GD","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917325000821/0001959173-25-000821-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917325000821/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QYP1xymwmXmSd98","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149681","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053325000008-GD","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/0000040533-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231.htm","primary":true,"translateUrl":"","linkName":"gd-20241231.htm","type":"10-K","id":"NTFILE3CD42uLufsBXoMLw","market":"us","size":2459046},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex1018-20241231.htm","primary":false,"translateUrl":"","linkName":"ex1018-20241231.htm","type":"EX-10.18","id":"NTFILECFka4beGtH9achAn","market":"us","size":6311},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex19-20241231.htm","primary":false,"translateUrl":"","linkName":"ex19-20241231.htm","type":"EX-19","id":"NTFILEFQX5Nb3G7qqfm4kh","market":"us","size":38061},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex21-20241231.htm","primary":false,"translateUrl":"","linkName":"ex21-20241231.htm","type":"EX-21","id":"NTFILEH9rT5NWJkUjuzfNg","market":"us","size":166882},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex22-20241231.htm","primary":false,"translateUrl":"","linkName":"ex22-20241231.htm","type":"EX-22","id":"NTFILE93d4rqncDiL3ZeKV","market":"us","size":5996},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex23-20241231.htm","primary":false,"translateUrl":"","linkName":"ex23-20241231.htm","type":"EX-23","id":"NTFILE93nVr4gtrV69LpZ3","market":"us","size":2457},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex24-20241231.htm","primary":false,"translateUrl":"","linkName":"ex24-20241231.htm","type":"EX-24","id":"NTFILE4mYvJHiMyDFc2fJ8","market":"us","size":11722},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex311-20241231.htm","primary":false,"translateUrl":"","linkName":"ex311-20241231.htm","type":"EX-31.1","id":"NTFILEFPj7GxaL6T8CAoht","market":"us","size":10431},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex312-20241231.htm","primary":false,"translateUrl":"","linkName":"ex312-20241231.htm","type":"EX-31.2","id":"NTFILE58RN6b938ovJL4tH","market":"us","size":10230},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex321-20241231.htm","primary":false,"translateUrl":"","linkName":"ex321-20241231.htm","type":"EX-32.1","id":"NTFILE3p8cjJsoaWHUuqoj","market":"us","size":5067},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/ex322-20241231.htm","primary":false,"translateUrl":"","linkName":"ex322-20241231.htm","type":"EX-32.2","id":"NTFILE6rSFABvAEQt9eYj7","market":"us","size":5073},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20241231_g1.gif","type":"GRAPHIC","id":"NTFILECcLYSSAxNbk63gex","market":"us","size":2912},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILECs8GfSC9fz3PfVzH","market":"us","size":834170},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE8bCfVUutDk66rDkb","market":"us","size":1350273},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE4Q9nNHkQqXJqDWSJ","market":"us","size":980630},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEGRboCn6hojLYkYpZ","market":"us","size":1403467},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEHWeT4C51dfDJMvo6","market":"us","size":1568193},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEE684yRjtPSgfJgty","market":"us","size":81680},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE92htAnySMgWdmz7z","market":"us","size":810722},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE9Uo52Gm623dNNPQc","market":"us","size":894049},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000008/gd-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"gd-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILE9hbgG5Wedcn9SovD","market":"us","size":801793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19089729","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000566-GD","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917325000566/0001959173-25-000566-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917325000566/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sfNwB4Q6eZahH6Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084226","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053325000003-GD","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/0000040533-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/gd-20241231exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20241231exhibit991.htm","type":"EX-99","id":"NTFILE2r4hgvojadNxvwRc","market":"us","size":399020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/gd-20250129.htm","primary":false,"translateUrl":"","linkName":"gd-20250129.htm","type":"8-K","id":"NTFILE54GX5mWkSrdBGmum","market":"us","size":25972},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILECgcgjnry6m9AdhMk","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/chart-27b313deb9b64c9cbaa.jpg","primary":false,"translateUrl":"","linkName":"chart-27b313deb9b64c9cbaa.jpg","type":"GRAPHIC","id":"NTFILE4kzz9oYeB8UswLzt","market":"us","size":47939},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/chart-4873aa78a8964ae8ae6.jpg","primary":false,"translateUrl":"","linkName":"chart-4873aa78a8964ae8ae6.jpg","type":"GRAPHIC","id":"NTFILEDrmVzKrNwWwnJQbo","market":"us","size":46432},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/chart-9acdcdebe1994590988.jpg","primary":false,"translateUrl":"","linkName":"chart-9acdcdebe1994590988.jpg","type":"GRAPHIC","id":"NTFILEEZDEcpCQTU3zqxvK","market":"us","size":174481},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/chart-9d72e0169ba04217aec.jpg","primary":false,"translateUrl":"","linkName":"chart-9d72e0169ba04217aec.jpg","type":"GRAPHIC","id":"NTFILE2h9MMiRDnasZLYVc","market":"us","size":49071},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/chart-ea0e194ad6164dda805.jpg","primary":false,"translateUrl":"","linkName":"chart-ea0e194ad6164dda805.jpg","type":"GRAPHIC","id":"NTFILEFJZwwJj8ifG872gr","market":"us","size":47025},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/gd-20250129_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20250129_g1.gif","type":"GRAPHIC","id":"NTFILEGUsbz77FazZFmoCx","market":"us","size":2912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053325000003/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHKkT8wCsRJRGC6r3","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949206","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000047-GD","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000047/0000040533-24-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000047/gd-20241212_g1.gif","primary":true,"translateUrl":"","linkName":"gd-20241212_g1.gif","type":"GRAPHIC","id":"NTFILE9g4jjcRx3U7vTPiN","market":"us","size":2912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000047/gd-20241212.htm","primary":false,"translateUrl":"","linkName":"gd-20241212.htm","type":"8-K","id":"NTFILE7rpeAAQRFXJTH1Fg","market":"us","size":26878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865381","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008080-GD","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917324008080/0001959173-24-008080-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917324008080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEkbGKyJrc29JKu4h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732172","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000043-GD","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/0000040533-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/gd-20240929.htm","primary":true,"translateUrl":"","linkName":"gd-20240929.htm","type":"10-Q","id":"NTFILEFdmWditRsrJoCT2k","market":"us","size":1509293},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/ex311-20240929.htm","primary":false,"translateUrl":"","linkName":"ex311-20240929.htm","type":"EX-31.1","id":"NTFILEGaD7pKQYoGc3nbK1","market":"us","size":10637},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/ex312-20240929.htm","primary":false,"translateUrl":"","linkName":"ex312-20240929.htm","type":"EX-31.2","id":"NTFILE61vmr6Abhq3cwBEF","market":"us","size":10335},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/ex321-20240929.htm","primary":false,"translateUrl":"","linkName":"ex321-20240929.htm","type":"EX-32.1","id":"NTFILEAkeTki74ocmrMjss","market":"us","size":5246},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/ex322-20240929.htm","primary":false,"translateUrl":"","linkName":"ex322-20240929.htm","type":"EX-32.2","id":"NTFILE7eUbw3upt2jp9W1N","market":"us","size":5186},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000043/gd-20240929_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20240929_g1.gif","type":"GRAPHIC","id":"NTFILEGTkmNpjVtjVmsqv8","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18731801","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000041-GD","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/0000040533-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/gd-20240929exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20240929exhibit991.htm","type":"EX-99","id":"NTFILE25Mu5zBmKzBgT2r4","market":"us","size":371979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/gd-20241023.htm","primary":false,"translateUrl":"","linkName":"gd-20241023.htm","type":"8-K","id":"NTFILEFzgHwqL57gaHkQmK","market":"us","size":28140},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILE6RkvbPsnnhaxF3ij","market":"us","size":14779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/chart-09b9e9e352f4414ea41.jpg","primary":false,"translateUrl":"","linkName":"chart-09b9e9e352f4414ea41.jpg","type":"GRAPHIC","id":"NTFILE7vnwwGvNV6KYyh9c","market":"us","size":48844},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/chart-6560de7c9a174d0fb94.jpg","primary":false,"translateUrl":"","linkName":"chart-6560de7c9a174d0fb94.jpg","type":"GRAPHIC","id":"NTFILEBAWwG2X8jy92XvKS","market":"us","size":49183},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/chart-7809b3c6cf1a4ba68b4.jpg","primary":false,"translateUrl":"","linkName":"chart-7809b3c6cf1a4ba68b4.jpg","type":"GRAPHIC","id":"NTFILEGdF7asTYdmKt2GY2","market":"us","size":164509},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/chart-832d6442a18c47f2afa.jpg","primary":false,"translateUrl":"","linkName":"chart-832d6442a18c47f2afa.jpg","type":"GRAPHIC","id":"NTFILEAV46EqShnhEPKjdv","market":"us","size":48294},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/chart-ff879565ea18401f8e0.jpg","primary":false,"translateUrl":"","linkName":"chart-ff879565ea18401f8e0.jpg","type":"GRAPHIC","id":"NTFILEvkN7Fq3b1vZ6G71h","market":"us","size":47077},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/gd-20241023_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20241023_g1.gif","type":"GRAPHIC","id":"NTFILEAoRiEAQvSskJDLPo","market":"us","size":2912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000041/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEFwn8Nxs8qkcrCgqE","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617274","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006514-GD","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917324006514/0001959173-24-006514-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917324006514/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHv84fhbikcH9bh7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444600","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000037-GD","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/0000040533-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-32","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/exhibit321.htm","primary":true,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32","id":"NTFILEGTMpbRhGkwSafktF","market":"us","size":280484},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/gd-20240807.htm","primary":false,"translateUrl":"","linkName":"gd-20240807.htm","type":"8-K","id":"NTFILE7Kg8wS784YiBv4QT","market":"us","size":29445},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/gd-20240807_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20240807_g1.gif","type":"GRAPHIC","id":"NTFILE2DTd5Yz8t4q6VrrL","market":"us","size":2912},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGbE28E9pGWb3h9bS","market":"us","size":4918},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000037/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE3gbffSCTicmwGjCJ","market":"us","size":3912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18398858","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000035-GD","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/0000040533-24-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/gd-20240630.htm","primary":true,"translateUrl":"","linkName":"gd-20240630.htm","type":"10-Q","id":"NTFILEHuioxAHUaeWbLt9K","market":"us","size":1507741},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/ex101-20240630.htm","primary":false,"translateUrl":"","linkName":"ex101-20240630.htm","type":"EX-10.1","id":"NTFILECJxvDiPXyJq4evLu","market":"us","size":44498},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/ex311-20240630.htm","primary":false,"translateUrl":"","linkName":"ex311-20240630.htm","type":"EX-31.1","id":"NTFILE2JhFLA3Lv7gN7Wr5","market":"us","size":10634},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/ex312-20240630.htm","primary":false,"translateUrl":"","linkName":"ex312-20240630.htm","type":"EX-31.2","id":"NTFILEEkie4SUuCSWUqc3i","market":"us","size":10332},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/ex321-20240630.htm","primary":false,"translateUrl":"","linkName":"ex321-20240630.htm","type":"EX-32.1","id":"NTFILEdLsUKERQgaVabF73","market":"us","size":5238},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/ex322-20240630.htm","primary":false,"translateUrl":"","linkName":"ex322-20240630.htm","type":"EX-32.2","id":"NTFILE5Mz9T9ixqZP3V2pT","market":"us","size":5178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000035/gd-20240630_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20240630_g1.gif","type":"GRAPHIC","id":"NTFILEA9peQB1FfsezPTWY","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"GD","amount":1.5,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.28,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-06-05","current":18.533008,"percent":0.535596,"low":11.466551,"twenty":16.656717,"median":18.334221,"eighty":20.686011,"high":24.391492,"avg":18.385446,"sd":3.047374,"marketCap":73705773202},"quantilePoints":[{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-05","current":18.533008,"twenty":16.656717,"median":18.334221,"eighty":20.686011,"marketCap":73705773202}],"updateTime":1749279934137}}}