US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

297.05

-1.9300-0.65%

Post-market: 298.511.46+0.49%19:14 EDT

Volume:1.07M

Turnover:317.58M

Market Cap:79.61B

PE:20.62

High:300.00

Open:298.97

Low:296.96

Close:298.98

Loading ...

Overview Company News Filings

General Dynamics awarded $159.68M Navy contract modification

GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focus

MORNING BID EUROPE-Could have been worse, is enough for the yen

GLOBAL MARKETS-Asia shares, yen weather Japan uncertainty as earnings loom

RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up

LIVE MARKETS-US stocks flatline at conclusion of up-and-down week

General Dynamics (GD) Gets a Hold from RBC Capital

General Dynamics Corp : RBC Raises Target Price to $315 From $280

THOMSON REUTERS

RBC Capital Adjusts General Dynamics Price Target to $315 From $280

MT Newswires Live

Barclays Sticks to Their Buy Rating for General Dynamics (GD)

Trump Meets With NATO Chief. What It Means for Defense Stocks. -- Barrons.com

General Dynamics Is Maintained at Buy by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

Citigroup Adjusts Price Target on General Dynamics to $348 From $330, Maintains Buy Rating

MT Newswires Live

US nuclear plant operators sued in class action over worker pay

BUZZ-Citi raises PTs on aerospace, defense firms

General Dynamics price target raised to $348 from $330 at Citi

General Dynamics Corp : Bernstein Raises Target Price to $314 From $295

THOMSON REUTERS

Bernstein Reaffirms Their Hold Rating on General Dynamics (GD)

Investors in General Dynamics (NYSE:GD) have seen solid returns of 128% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":297.05,"timestamp":1753128000000,"preClose":298.98,"halted":0,"volume":1065754,"hourTrading":{"tag":"盘后","latestPrice":298.51,"preClose":297.05,"latestTime":"19:14 EDT","volume":28575,"amount":8488050.0165,"timestamp":1753139698353},"delay":0,"floatShares":251157212,"shares":267991758,"eps":14.407547,"marketStatus":"Post-Mkt","change":-1.93,"latestTime":"07-21 19:23:14 EDT","open":298.97,"high":300,"low":296.96,"amount":317579632.89598,"amplitude":0.010168,"askPrice":299.23,"askSize":16,"bidPrice":297.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":298.98,"dividendRate":0.019391,"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":298.98,"latestTime":"09:25 EDT","volume":260,"amount":77741.3104,"timestamp":1753104301613},"postHourTrading":{"tag":"盘后","latestPrice":298.51,"preClose":297.05,"latestTime":"19:14 EDT","volume":28575,"amount":8488050.0165,"timestamp":1753139698353},"volumeRatio":0.845717,"impliedVol":0.2177,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251157212,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.845717,"shares":267991758,"dividePrice":5.76,"high":300,"amplitude":0.010168,"preClose":298.98,"low":296.96,"week52Low":239.2,"pbRate":"3.58","psRate":"1.62","week52High":316.9,"institutionHeld":0.8064,"latestPrice":297.05,"committee":-0.882353,"eps":14.407547,"divideRate":0.019391,"volume":1065754,"delay":0,"ttmEps":14.407547,"open":298.97,"prevYearClose":263.49,"prevWeekClose":298.98,"prevMonthClose":291.66,"prevQuarterClose":291.66,"fiveDayClose":304.85,"twentyDayClose":278.78,"sixtyDayClose":265.73,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553404378","title":"General Dynamics awarded $159.68M Navy contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404378","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404378?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:25","pubTimestamp":1753133111,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) was awarded a $159.68M cost-plus-fixed-fee modification to a previously awarded contract to establish five contract line-item...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-awarded-159-68m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-awarded-159-68m-navy-contract-modification-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4585","BK4550","LU0170899867.USD","BK4187","BK4588","GD","BK4566"],"gpt_icon":0},{"id":"2553479012","title":"GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479012?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:43","pubTimestamp":1753098220,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-European shares softer as EU mulls US countermeasures; Big Tech in focusEurpoean stocks falter, EU mulls US countermeasures Wall St futures firm before tech earnings blitzYen stronger after Japanese upper house electionsEuro underpinned as ECB seen on holdUpdates latest European prices after morning trading, adds portfolio manager quoteBy Wayne Cole and Lucy Raitano. The pan-European benchmark STOXX 600 .STOXX index was down 0.2% as was the UK's blue-chip FTSE 100 .FTSE. The euro was 0.2% higher at $1.1652 EUR=EBS.S&P 500 futures ESc1 edged 0.2% higher, while Nasdaq futures NQc1 were up 0.3%. U.S. indexes are already around record highs in anticipation of more solid quarterly earnings reports.But tariff uncertainty is also casting a shadow over markets, with Trump's August 1 deadline fast approaching.Japan's ruling coalition lost control of the upper house in an election on Sunday, further weakening Prime Minister Shigeru Ishiba's grip on power ahead of the tariff deadli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI092:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU0965508806.USD","LU1280957306.USD","LU2505996509.AUD","LU0757359954.USD","BK4532","LU0788109477.HKD","GB00B4LPDJ14.GBP","LU1815333072.USD","LU2028103732.USD","LU0345769128.USD","LU0061474705.USD","LU0057025933.USD","LU0149725797.USD","LU0079474960.USD","LU2505996681.GBP","LU2720916845.USD","LU2092937221.SGD","IBM","LU0708994859.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU0006306889.USD","IE00BK4W5L77.USD","LU1496350502.SGD","LU2063271972.USD","LMT","IE00BDRTCR15.USD","MSFT","TSYW.SI","LU1551013342.USD","SGXZ31699556.SGD","GD","GOOGL","LU1551013425.SGD","BK4527","LU0289960550.SGD","LU0642271901.SGD","LU0784385170.HKD","SG9999002224.SGD","LU1059921491.USD","TSLA","RTX","IE00BJJMRY28.SGD","LU1670711040.USD","LU1983260115.SGD","JHG","BK4097","LU2237957811.SGD","LU2097829019.USD"],"gpt_icon":0},{"id":"2553242356","title":"MORNING BID EUROPE-Could have been worse, is enough for the yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242356?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:30","pubTimestamp":1753072200,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Could have been worse, is enough for the yenA look at the day ahead in European and global markets from Wayne ColeAs far as investors are concerned, Japan's upper house election has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI03R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0302445910.USD","IE00B1XK9C88.USD","LU0426417589.USD","LU2213496289.HKD","LU1868836591.USD","LU0942090050.USD","LU0251131958.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1244550221.USD","IE00BMPRXR70.SGD","LU0130103400.USD","LU1267930573.SGD","LU1791710400.SGD","LU1917777945.USD","LU1951200564.SGD","LU2065169927.USD","LU1043141396.HKD","IE0004091025.USD","LU0320765646.SGD","LU2404859667.USD","LU1868837136.USD","LU0345774391.USD","LU0353189680.USD","BK4602","LU2236285917.USD","LU1935042991.SGD","LU0994945656.USD","LU0056508442.USD","BK4532","LU0889566641.SGD","BK4598","LU0316494557.USD","LU0345770308.USD","LU0528227936.USD","GD","BK4566","LMT","LU2430703251.USD","LU2491050071.SGD","LU2111349929.HKD","BK4604","LU2077746001.SGD","LU2471134879.HKD","LU1366192091.USD","IE00BK4W5L77.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2553444436","title":"GLOBAL MARKETS-Asia shares, yen weather Japan uncertainty as earnings loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444436?lang=en_us&edition=fundamental","pubTime":"2025-07-21 08:39","pubTimestamp":1753058399,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asia shares, yen weather Japan uncertainty as earnings loomAsian stock markets : https://tmsnrt.rs/2zpUAr4Nikkei futures, yen steady after Japan electionsWall St futures firm before ear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TH05F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","TSLA","IBM","LMT","GOOGL"],"gpt_icon":1},{"id":"2552344663","title":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp up","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344663?lang=en_us&edition=fundamental","pubTime":"2025-07-20 21:00","pubTimestamp":1753016400,"startTime":"0","endTime":"0","summary":"RPT-Wall St Week Ahead-Industrial sector's gains to be tested as earnings ramp upRepeats story first published on Friday.Industrials top-performing S&P 500 sector this yearDefense stocks boost group; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL6N3TF0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","ETN","UAL","GE","GEV","UNP","RTX","HON","URI","ROK","JBHT","LMT","FDX"],"gpt_icon":1},{"id":"2552212497","title":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212497?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:13","pubTimestamp":1752869627,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US stocks flatline at conclusion of up-and-down weekNasdaq ends nominally green; S&P 500 ~flat; Dow closes lowerEnergy weakest S&P sector; Utilities lead gainersDollar ~flat; crude dips; ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","GB00B4LPDJ14.GBP","HON","LU0742534661.SGD","LU2242650005.HKD","LU2471134952.CNY","SG9999018865.SGD","LU0203202063.USD","LU2249611893.SGD","SGXZ31699556.SGD","BK4604","LU0345768740.USD","BK4587","LU1548497426.USD","IBM","LU0345769128.USD","LU0792757196.USD","LU2360107325.USD","UNP","LU0079474960.USD","LU0158827948.USD","LU0321505439.SGD","SG9999014914.USD","IE00BJLML261.HKD","LU1003077747.HKD","LMT","LU0353189680.USD","LU2242649171.HKD","BK4515","NOC","IE00BMG7P587.USD","LU2077746001.SGD","IE00BMG7P702.HKD","LU2602419157.SGD","GD","LU2092627202.USD","SG9999015945.SGD","LU0528227936.USD","TSYW.SI","BK4573","LU0345768153.USD","IE00BHPRN162.USD","LU2097829019.USD","LU0823434583.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2552453115","title":"General Dynamics (GD) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453115?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:46","pubTimestamp":1752803179,"startTime":"0","endTime":"0","summary":"In a report released on July 16, Kenneth Herbert from RBC Capital maintained a Hold rating on General Dynamics, with a price target of $315.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/general-dynamics-gd-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/general-dynamics-gd-gets-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0170899867.USD","BK4187","BK4566","BK4207","BK4588","GD","LU0310800379.SGD","LU0708994859.HKD","BK4550","BK4585","LU0029864427.USD","LU1267930573.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2551128511","title":"General Dynamics Corp : RBC Raises Target Price to $315 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128511?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:19","pubTimestamp":1752668381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4566","LU0170899867.USD","BK4187","BK4516","GD","BK4588","BK4585"],"gpt_icon":0},{"id":"2551580140","title":"RBC Capital Adjusts General Dynamics Price Target to $315 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2551580140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551580140?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:39","pubTimestamp":1752665989,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $306.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2551150658","title":"Barclays Sticks to Their Buy Rating for General Dynamics (GD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150658?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:46","pubTimestamp":1752569219,"startTime":"0","endTime":"0","summary":"Barclays analyst David E. Strauss maintained a Buy rating on General Dynamics today and set a price target of $285.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GD"],"gpt_icon":0},{"id":"2551358531","title":"Trump Meets With NATO Chief. What It Means for Defense Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551358531","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551358531?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:36","pubTimestamp":1752521760,"startTime":"0","endTime":"0","summary":"Earnings for the U.S. defense sector are coming, and will land about a week after a Monday meeting between President Donald Trump and NATO General Secretary Mark Rutte.Shares of large American defense contractors have had a tough few months, but things should get better, according to one Wall Street analyst.Trump has criticized NATO for its EU member nations falling short of their NATO contributions and failing to spend more on their own national defense -- leaving the U.S. to pick up the slack. After new commitments from Europe, the president feels better about NATO, which is a positive for the defense sector.Things are changing, though. In late June, NATO countries committed to spending roughly 3.5% annually on core defense technologies, which implies more than a doubling of total spending for European nations.Lockheed's potential F-35 slowdown aside, the issue for U.S. defense contractors appears to be more sentiment than spending. Trump plans to spend about $1 trillion on defense i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LMT","BK4564","BK4566","BK4604","LU2264538146.SGD","LU0006061336.USD","LU1929549753.HKD","NOC","BK4585","BK4588","LU1162221912.USD","BK4550","BK4516","LU0314106906.USD","LU0162691827.USD","LU1988902786.USD","LU1244550577.SGD","BK4532","LU1506573853.SGD","NATO","GD","LU0170899867.USD","LU0320765646.SGD","LU1064131342.USD","LU0072461881.USD","BK4187","BK4603","LHX","LU1244550221.USD","IE00BFXG1179.USD","BAESY"],"gpt_icon":0},{"id":"2551443138","title":"General Dynamics Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2551443138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551443138?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:31","pubTimestamp":1752514260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 13:31 ET (17:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","TSLA","RTX","AXL","SONN","CW","LHX","LU2023250504.SGD","KHC","HAL","USAW.SI","LU2023250843.SGD","MPC","ETN","EQT","ADSK","AFRM","TSYW.SI","GD","HL","DOV","LU0203201768.USD","MGRM","APA","KVUE","NEM","FAST","PTC","SNPS","VC","LNG","CNX","GILD","STRK","CVX","ANSS","BDX"],"gpt_icon":1},{"id":"2551829381","title":"Citigroup Adjusts Price Target on General Dynamics to $348 From $330, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551829381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551829381?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503590,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $301.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2551826741","title":"US nuclear plant operators sued in class action over worker pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2551826741","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551826741?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:31","pubTimestamp":1752503481,"startTime":"0","endTime":"0","summary":"US nuclear plant operators sued in class action over worker payBy Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LU1430594728.SGD","LU1621768115.EUR","IE0002270589.USD","BK4588","BK4550","LU1621767737.EUR","LU1621767810.EUR","PCG","IE00B3T34201.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU0208291251.USD","BK4187","IE00BMG7P694.USD","LU2463526074.USD","IE00BMQBXF63.USD","BK4566","LU1585245621.USD","IE00B19Z3B42.SGD","LU2346227817.USD","LU1093756325.SGD","LU1244550494.USD","LU2449327464.USD","BK4208","IE000M9KFDE8.USD","LU0170899867.USD","LU1093756168.USD","IE00BD4GTV84.USD","ETR","DUK","LU1621768206.USD","LU1244550577.SGD","LU2384288077.EUR","IE00B29SXL02.USD","LU2362541513.USD","IE00BMG7P819.SGD","BK4081","IE00B19Z3581.USD","BK4516","GD","IE00BD4GTT62.SGD","IE00BZ18W340.USD","LU0070302665.USD","D","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2551184877","title":"BUZZ-Citi raises PTs on aerospace, defense firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184877?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500240,"startTime":"0","endTime":"0","summary":"BUZZ-Citi raises PTs on aerospace, defense firms** Citi raises price targets on aerospace and defense firms such as Boeing BA.N, Curtiss-Wright CW.N, L3Harris LHX.N, General Dynamics GD.N, RTX Corp RTX.N, Leidos LDOS.N, and TransDigm Group TDG.N ** Says momentum in the sector remains strong, with rising commercial production, robust aftermarket activity and solid demand in business jets and defense** Says it is monitoring whether Boeing can sustain 737 production at 38/month with all key performance indicators in the green and a path to 42/month by year-end     ** Also says it is tracking General Dynamics' resilience of business jet cycle, ability to deliver on strong backlogs, influence of global conflicts on international defense demand and potential risks from tariff exposure** As of last close, S&P 500 Aerospace & Defense  .SPLRCAED was up 27.6% YTD  CompaniesNew PTOld PTRatingBoeing$270$220BuyCurtiss-Wright$568$525BuyGeneral Dynamics$348$330BuyL3Hariss$300$280BuyLeidos$190$186BuyR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4123","LU0320765646.SGD","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","LU1366192091.USD","GD","BK4207","LU1280957306.USD","LU0787776722.HKD","LDOS","LU2417539215.USD","BK4534","BK4516","BK4566","CW","LU1929549753.HKD","BK4551","LU2125154935.USD","IE00BSNM7G36.USD","LU0198837287.USD","LU1429558221.USD","LU1435385759.SGD","LHX","LU2326559502.SGD","LU0130517989.USD","LU2360032135.SGD","BK4564","LU0072461881.USD","LU1162221912.USD","LU0477156953.USD","LU0648001328.SGD","LU0683600562.USD","BK4187","LU2125154778.USD","LU2462157665.USD","LU1506573853.SGD","BA","RTX","LU1430594728.SGD","LU0098860793.USD","LU0310800965.SGD","LU0980610538.SGD","BK4559","LU2236285917.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","TDG"],"gpt_icon":1},{"id":"2551070419","title":"General Dynamics price target raised to $348 from $330 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551070419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551070419?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:41","pubTimestamp":1752489665,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on General Dynamics (GD) to $348 from $330 and keeps a Buy rating on the shares. The firm previewed the Q2 earn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-price-target-raised-to-348-from-330-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-price-target-raised-to-348-from-330-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GD","BK4187","BK4550","BK4566","BK4588","BK4585","LU0170899867.USD","BK4516"],"gpt_icon":0},{"id":"2551047619","title":"General Dynamics Corp : Bernstein Raises Target Price to $314 From $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2551047619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551047619?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487244,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","GD","BK4588","LU0170899867.USD","BK4550","BK4566","BK4585","BK4187"],"gpt_icon":0},{"id":"2551902817","title":"Bernstein Reaffirms Their Hold Rating on General Dynamics (GD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902817?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:57","pubTimestamp":1752487062,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Douglas Harned from Bernstein maintained a Hold rating on General Dynamics, with a price target of $314.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-hold-rating-on-general-dynamics-gd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GD"],"gpt_icon":0},{"id":"2551916627","title":"Investors in General Dynamics (NYSE:GD) have seen solid returns of 128% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916627?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:04","pubTimestamp":1752329088,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/274561-main-header/1585186997204","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/274561-main-header/1585186997204"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gd/general-dynamics/news/investors-in-general-dynamics-nysegd-have-seen-solid-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GD","BK4588","BK4550","ISBC","BK4211","LU0170899867.USD","BK4516","NYSE","BK4187","BK4566","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.59,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-03","symbol":"GD","amount":1.5,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-07-18","current":20.221686,"percent":0.72908,"low":11.804965,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"high":24.391492,"avg":18.55693,"sd":2.904803,"marketCap":80421646658},"quantilePoints":[{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-06","current":18.491903,"twenty":16.658378,"median":18.335605,"eighty":20.686011,"marketCap":73542298230},{"date":"2025-06-13","current":18.863197,"twenty":16.680044,"median":18.343078,"eighty":20.686011,"marketCap":75018932816},{"date":"2025-06-20","current":18.768857,"twenty":16.705138,"median":18.367505,"eighty":20.689971,"marketCap":74643744355},{"date":"2025-06-27","current":19.635433,"twenty":16.730761,"median":18.388516,"eighty":20.689971,"marketCap":78090118363},{"date":"2025-07-03","current":19.862522,"twenty":16.742642,"median":18.398774,"eighty":20.689971,"marketCap":78993250588},{"date":"2025-07-11","current":20.443384,"twenty":16.754301,"median":18.41949,"eighty":20.689971,"marketCap":81303339542},{"date":"2025-07-18","current":20.221686,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"marketCap":80421646658}],"updateTime":1753140194246}}}