US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresh Del Monte Produce

35.63

+0.37001.05%

Post-market: 35.690.0600+0.17%16:20 EDT

Volume:234.17K

Turnover:8.29M

Market Cap:1.71B

PE:11.69

High:35.66

Open:35.48

Low:35.10

Close:35.26

Loading ...

Overview Company News Filings

Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.

Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.

Fresh Del Monte Produce Inc. Appoints Mark Gagnon as VP of Southern U.S. Sales to Boost Regional Growth

Fresh Del Monte Produce Inc. to Announce Second Quarter 2025 Financial Results

A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.

BRIEF-Fresh Del Monte Produce Inc Says Not Affiliated with Del Monte Foods Inc

Fresh Del Monte Produce clarifies not affiliated with Del Monte Foods

Fresh Del Monte Produce Inc - Unaffected by Del Monte Foods Legal and Financial Issues

THOMSON REUTERS

Fresh Del Monte Produce Inc: Clarifies It Is Not Affiliated With Del Monte Foods Inc

THOMSON REUTERS

How 'fresh is best' foodies helped drive Del Monte Foods into filing for bankruptcy

Fresh Del Monte Dipped After Unrelated Bankruptcy -- Market Talk

Fresh Del Monte Produce Inc. to Showcase Pineapple Innovations at Summer Fancy Food Show

Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc. Conducted Virtual Annual Shareholders Meeting

Fresh Del Monte Produce Down Over 5%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Fresh Del Monte Produce Inc. Releases Transcript for First Quarter 2025 Earnings Call

Fresh Del Monte Produce First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

1 Stock Under $50 to Own for Decades and 2 to Be Wary Of

Q1 2025 Fresh Del Monte Produce Inc Earnings Call

Thomson Reuters StreetEvents

Fresh Del Monte Produce Inc (FDP) Q1 2025 Earnings Call Highlights: Strong Profit Growth Amidst ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","market":"US","secType":"STK","nameCN":"Fresh Del Monte Produce","latestPrice":35.63,"timestamp":1753473600000,"preClose":35.26,"halted":0,"volume":234173,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.63,"latestTime":"16:20 EDT","volume":4274,"amount":152284.41508,"timestamp":1753474818857},"delay":0,"floatShares":39197082,"shares":47927978,"eps":3.048817,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"07-25 19:54:28 EDT","open":35.48,"high":35.66,"low":35.1,"amount":8294468.147192,"amplitude":0.015882,"askPrice":36,"askSize":50,"bidPrice":31.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.048817,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":35.26,"dividendRate":0.02947,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.26,"latestTime":"08:02 EDT","volume":9,"amount":318.06000000000006,"timestamp":1753444925143},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.63,"latestTime":"16:20 EDT","volume":4274,"amount":152284.41508,"timestamp":1753474818857},"volumeRatio":0.643067,"impliedVol":0.3955,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","floatShares":39197082,"roa":"3.37%","roe":"7.46%","lyrEps":2.970164,"volumeRatio":0.643067,"shares":47927978,"dividePrice":1.05,"high":35.66,"amplitude":0.015882,"preClose":35.26,"low":35.1,"week52Low":23.59,"pbRate":"0.85","psRate":"0.40","week52High":35.99,"institutionHeld":0.6657,"latestPrice":35.63,"committee":0.333333,"eps":3.048817,"divideRate":0.02947,"volume":234173,"delay":0,"ttmEps":3.048817,"open":35.48,"prevYearClose":33.21,"prevWeekClose":33.8,"prevMonthClose":32.42,"prevQuarterClose":32.42,"fiveDayClose":33.8,"twentyDayClose":32.23,"sixtyDayClose":34.77,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551093942","title":"Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551093942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551093942?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:16","pubTimestamp":1752419760,"startTime":"0","endTime":"0","summary":"7 gourmet food trends to watch this year.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included Indian-spiced potato chips and coffee in chewable form. Think $400 pineapples, Indian-spiced potato chips and the sweet treat known as Dubai chocolate.So much for concerns about the high cost of groceries. Some shoppers are willing to dig deep into their wallets if they feel a product merits it. These days, you won't find any shortage of bottles of olive oil that cost $50 and up. Or tinned fish that goes for $40 a can. But perhaps the most telling example of this trend that we found at the show is the $400 Rubyglow pineapple offered by Fresh Del Monte . It takes its name from its red outer skin and it's prized for what its sole distributor, Melissa's/World Variety Produce, says is a \"luxurious, smooth flavor with minimal acidity.\" It's available in limited quantities - so much so that it's been known to sell out and potential buyers have had to put th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU0256863902.USD","LU0642271901.SGD","LU2237438978.USD","SBUX","LU2357305700.SGD","LU1066051811.HKD","LU2247934214.USD","LU0302445910.USD","SG9999015945.SGD","K","LU0267386448.USD","LU0348723411.USD","TR","LU1316542783.SGD","LU0820561909.HKD","IE0034235303.USD","BK4554","LU1935042991.SGD","LU0097036916.USD","LU2065171402.SGD","LU0528227936.USD","LU0251132253.USD","LU1153585028.USD","LU0648000940.SGD","LU0640476718.USD","LU2461242641.AUD","FDP","LU1861127337.USD","LU0466842654.USD","LU1037948897.HKD","BK4122","LU2746668461.USD","IE00B4YYXB79.USD","LU1267930573.SGD","BK4189","LU1861558580.USD","LU1935042215.USD","LU2242649171.HKD","LU2430703095.HKD","USAW.SI","LU1868837136.USD","LU2211815571.USD","LU1280957306.USD","LU0157215616.USD","LU0289941410.SGD","LU2764262908.HKD","LU2462157665.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2550365168","title":"Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:40","pubTimestamp":1752075600,"startTime":"0","endTime":"0","summary":"7 gourmet food trends to watch this year.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included quail eggs, Indian-spiced potato chips and the sweet treat known as Dubai chocolate. What does the future hold for food shoppers with fancy tastes?Chicken eggs have been in the news in recent years because of soaring prices. That may have folks seeking an alternative: Enter quail eggs. They're smaller than the chicken variety, and as something of a \"boutique\" egg, they aren't cheap per se. One prominent producer, South Carolina-based Manchester Farms, said its 15-pack of eggs typically runs $5.99 to $6.49 at retail. But producers said their sales of quail eggs are nevertheless growing significantly - in part because consumers like the fact they're more nutrient- and protein-rich than chicken eggs. And some fans say they have a better, creamier flavor, partly because they have a high yolk-to-white ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2461242641.AUD","LU2087621335.USD","IE00BFSS7M15.SGD","LU1861559042.SGD","BK4551","LU2361045086.USD","LU0823421416.USD","LU0342679015.USD","IE00BJJMRX11.SGD","LU0011850046.USD","LU0466842654.USD","LU2430703251.USD","IE00BKPKM429.USD","TR","LU2247934214.USD","IE00B775SV38.USD","LU1244550494.USD","SG9999014898.SGD","LU0348723411.USD","SGXZ23171101.USD","IE0009356076.USD","LU1244550577.SGD","IE00BN29S564.USD","K","IE0003U64NQ7.SGD","FDP","LU1035775433.USD","LU2361044949.HKD","LU1037948541.HKD","LU1551013342.USD","IE00BJLML261.HKD","LU0215105999.USD","IE00B5949003.HKD","LU0096364046.USD","BK4532","LU0265550946.USD","USAW.SI","LU2361044865.SGD","LU1720051108.HKD","LU1116320901.HKD","SBUX","LU0861579265.USD","LU0198837287.USD","LU0061474960.USD","LU1066051498.USD","LU0029864427.USD","LU0965509010.AUD","LU2097829019.USD"],"gpt_icon":1},{"id":"2550632611","title":"Fresh Del Monte Produce Inc. Appoints Mark Gagnon as VP of Southern U.S. Sales to Boost Regional Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632611","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632611?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062441,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. has appointed Mark Gagnon as Vice President of Sales - South Region, effective June 2, 2025. Gagnon, who previously worked with the company from 2014 to 2020, will focus on enhancing commercial operations and customer partnerships across the Southern United States. Reporting to Danny Dumas, Senior Vice President of Sales, Product Management, and Marketing for North America, Gagnon brings over 30 years of experience in sales strategy and business development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3RyLWg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2550635652","title":"Fresh Del Monte Produce Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635652?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:00","pubTimestamp":1752055215,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. will release its second quarter 2025 financial results on July 30, 2025, before market opening. A conference call to discuss the results will be held at 11:00 a.m. Eastern Time on the same day. The call will be hosted by Mohammad Abu-Ghazaleh, Monica Vicente, and Christine Cannella. The live audio webcast will be accessible on the Events & Presentations section on the Investor Relations page of the Fresh Del Monte website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLbtvnC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2549236625","title":"A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983560,"startTime":"0","endTime":"0","summary":"Here's what's coming for grocery shoppers with gourmet tastes.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included quail eggs, Indian-spiced potato chips and the sweet treat known as Dubai chocolate. What does the future hold for food shoppers with fancy tastes?Think $400 pineapples, Indian-spiced potato chips and the sweet treat known as Dubai chocolate.Those were among the tens of thousands of items on display at the Fancy Food Show in New York City last week. The trade event is where buyers from food markets big  and small  come to see what they should be stocking on their shelves. On the flip side, it's where food companies - and there were nearly 2,500 of them at the show, representing more than 50 countries - make the case that their brands should be in those stores.And you thought Pringles was the last brand  to ch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","SG9999002232.USD","USAW.SI","LU0823411888.USD","LU2420271590.USD","K","BK4612","LU2430703095.HKD","LU0048584097.USD","IE0004091025.USD","LU2065170008.USD","LU1064131342.USD","SG9999000418.SGD","LU2592432038.USD","LU0310799852.SGD","LU2237438978.USD","SBUX","LU1868837300.USD","LU1852331112.SGD","LU0302445910.USD","FDP","LU0109392836.USD","LU2111349929.HKD","LU0980610538.SGD","LU2242650005.HKD","LU0107464264.USD","SGXZ81514606.USD","LU0957791311.USD","LU0211328371.USD","LU2360032135.SGD","BK4503","TR","LU0056508442.USD","LU0079474960.USD","BK4504","LU2505996681.GBP","LU2764263039.SGD","LU2271345857.HKD","BK4561","LU0861579265.USD","LU1084165304.USD","LU0029864427.USD","LU0265550946.USD","LU1496350171.SGD","LU2054465674.USD","BK4579","LU2357305700.SGD","LU0965509010.AUD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2548389424","title":"BRIEF-Fresh Del Monte Produce Inc Says Not Affiliated with Del Monte Foods Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389424?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:43","pubTimestamp":1751561027,"startTime":"0","endTime":"0","summary":"BRIEF-Fresh Del Monte Produce Inc Says Not Affiliated with Del Monte Foods IncJuly 3 (Reuters) - Fresh Del Monte Produce Inc FDP.N:FRESH DEL MONTE PRODUCE INC: CLARIFIES IT IS NOT AFFILIATED WITH DEL ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2548715386","title":"Fresh Del Monte Produce clarifies not affiliated with Del Monte Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2548715386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548715386?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558432,"startTime":"0","endTime":"0","summary":"Fresh Del Monte (FDP) Produce is a fully independent, publicly traded company with no financial or operational affiliation with Del Monte Foods Inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresh-del-monte-produce-clarifies-not-affiliated-with-del-monte-foods-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresh-del-monte-produce-clarifies-not-affiliated-with-del-monte-foods-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2548386954","title":"Fresh Del Monte Produce Inc - Unaffected by Del Monte Foods Legal and Financial Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386954?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:55","pubTimestamp":1751558104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2548386951","title":"Fresh Del Monte Produce Inc: Clarifies It Is Not Affiliated With Del Monte Foods Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386951?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:55","pubTimestamp":1751558104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2548812679","title":"How 'fresh is best' foodies helped drive Del Monte Foods into filing for bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812679?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:49","pubTimestamp":1751482140,"startTime":"0","endTime":"0","summary":"The iconic canned fruits-and-vegetables brand has struggled to keep up with the changing grocery landscape, experts say. So much for your childhood memories of meals served with a side of canned peas and carrots, or desserts of canned peaches. These days, Americans appear to be increasingly insisting that fresh is best when it comes to all things produce.At least that's what some food-industry experts are saying in light of the news that Del Monte Foods, one of the biggest companies in canned fruits and vegetables, is declaring Chapter 11 bankruptcy and undergoing a restructuring with new ownership.\"With an improved capital structure, enhanced financial position and new ownership, we will be better positioned for long-term success,\" said Del Monte Foods Chief Executive Greg Longstreet in a statement.But it's not just New York chefs who feel this way; it's pretty much the broader U.S. consumer landscape. Consider a recent IBISWorld market study that found annual revenue in the American ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4503","LU2471134879.HKD","LU0061474705.USD","LU0861579265.USD","USAW.SI","LU1316542783.SGD","LU0672654240.SGD","LU1633808545.USD","LU1791710582.SGD","LU0211327993.USD","LU1127390331.HKD","LU1880398471.USD","LU1064131342.USD","SG9999002224.SGD","LU2452424414.USD","LU0724617625.USD","FDP","LU0061474960.USD","LU0390134368.USD","LU1116320901.HKD","LU1232071149.USD","WBD","IE00BKVL7J92.USD","D03.SI","LU1244550494.USD","LU1935042215.USD","IE00BJLML261.HKD","LU2430703095.HKD","LU1496350171.SGD","LU2756315318.SGD","BK4612","LU0788109477.HKD","LU0957791311.USD","LU1435385759.SGD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0345770993.USD","LU0648001328.SGD","IE00BJTD4V19.USD","LU1935042991.SGD","LU2168564149.EUR","SG9999015945.SGD","BK4189","LU0211328371.USD","IE000YTNTUN2.SGD","LU0011850046.USD","LU1066051811.HKD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2548140918","title":"Fresh Del Monte Dipped After Unrelated Bankruptcy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548140918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548140918?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:25","pubTimestamp":1751480700,"startTime":"0","endTime":"0","summary":"1425 ET - Privately held fruit canner Del Monte Foods filed for bankruptcy after Tuesday's close. Shares of publicly traded Fresh Del Monte Produce fell 1.4% shortly after Wednesday's open before recovering, even though the two companies aren't connected. It's likely a case of mistaken identity by some traders. The similarly named entities were formerly both part of RJR Nabisco before KKR's leveraged buyout of the conglomerate in 1988, and were then spun off to divergent corporate fates. Fresh Del Monte, which sells fruit that is fresh, not canned, is in much better shape: profitable, with minimal long-term debt, a roughly $1.6 billion market cap and returns north of 50% over the past year. FDP shares have recovered to roughly flat Wednesday afternoon. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2544796289","title":"Fresh Del Monte Produce Inc. to Showcase Pineapple Innovations at Summer Fancy Food Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796289","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796289?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:00","pubTimestamp":1750161656,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. is set to debut at the Summer Fancy Food Show in New York City from June 29 to July 1, 2025. The company will showcase its innovative pineapple products, including the exclusive Rubyglow Pineapple and the trend-right Pinkglow Pineapple, highlighting their unique flavors and sustainable practices. Attendees are invited to booth #5013 for tastings and discussions on potential partnerships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via Business Wire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5gVlLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2542328810","title":"Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328810","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328810?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749590012,"startTime":"0","endTime":"0","summary":"Jorge Pelaez Reyes, Senior Vice President of Central America at Fresh Del Monte Produce Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1mYjg5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2542933014","title":"Fresh Del Monte Produce Inc. Conducted Virtual Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933014","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933014?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:45","pubTimestamp":1749501942,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. held its virtual Annual General Meeting of Shareholders on June 5, 2025. Shareholders approved the election of three director nominees. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified. Additionally, the compensation of the company's named executive officers in 2024 received approval through a non-binding, advisory vote.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1wk0mD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2541093669","title":"Fresh Del Monte Produce Down Over 5%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093669?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:55","pubTimestamp":1749059700,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc.  is currently at $33.10, down $1.92 or 5.48%. --Would be lowest close since May 15, 2025, when it closed at $32.67. --On pace for largest percent decrease since May 3, 2024, when it fell 5.8%. --Currently down three consecutive days; down 6.29% over this period. --Down 49.94% from its all-time closing high of $66.12 on Nov. 25, 2016. --Up 45.18% from 52 weeks ago , when it closed at $22.80. --Down 6.29% from its 52-week closing high of $35.32 on May 30, 2025. --Up 55.76% from its 52-week closing low of $21.25 on July 9, 2024. --Traded as low as $32.96; lowest intraday level since May 16, 2025, when it hit $32.50. --Down 5.88% at today's intraday low; largest intraday percent decrease since April 30, 2025, when it fell as much as 6.24%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2532184825","title":"Fresh Del Monte Produce Inc. Releases Transcript for First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:26","pubTimestamp":1746185203,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. held its First Quarter 2025 Earnings Conference Call on April 30, 2025, led by Christine Cannella, Vice President of Investor Relations. The event was attended by key executives including Chairman and CEO Mohammad Abu-Ghazaleh and Senior VP & CFO Monica Vicente. During the call, the company reported a strong financial performance for the first quarter of 2025. Adjusted operating income rose to $44 million from $31 million in the previous year. Net income attributable to Fresh Del Monte stood at $31 million, showing an increase from $26 million last year. \"Our adjusted EBITDA for the first quarter was $61 million, representing 6% of net sales, compared to $44 million or 4% in the prior year,\" said Monica Vicente, highlighting the company's positive trajectory. The management also noted a decrease in other expenses, primarily due to lower foreign currency losses, and an improvement in diluted EPS, which increased to $0.64 per share from $0.55 in the previous ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLTrHcM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2532896812","title":"Fresh Del Monte Produce First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:55","pubTimestamp":1746183344,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce  First Quarter 2025 Results. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 2 years, compared to a 2.2% growth forecast for the Food industry in the US.The company's shares are down 3.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Fresh Del Monte Produce   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-first-105544086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2532045847","title":"1 Stock Under $50 to Own for Decades and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045847","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045847?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:38","pubTimestamp":1746160683,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one stock under $50 that could 10x and two best left ignored.Products fail to spark excitement with consumers, as seen in its flat sales over the last three years. Sales trends were unexciting over the last two years as its 2.4% annual growth was below the typical industrials company. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 3% annually. Market share has increased this cycle as its 33.7% annual revenue growth over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-own-043803718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","BK4009","CMCO","MGNI","BK4161","FDP"],"gpt_icon":0},{"id":"2532028780","title":"Q1 2025 Fresh Del Monte Produce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028780","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083781,"startTime":"0","endTime":"0","summary":"Christine Cannella; Vice President of Investor Relations; Fresh Del Monte Produce Inc. Mohammad Abu-Ghazaleh; Chairman of the Board, Chief Executive Officer; Fresh Del Monte Produce Inc. Monica Vicente; Chief Financial Officer, Senior Vice President; Fresh Del Monte Produce Inc. Good day everyone, and welcome to Fresh Del Monte Produces first quarter 2025 earnings conference call.For opening remarks and introductions, I would like to turn today's call over to the Vice President Investor Relations with Fresh Del Monte Produce Inc, Ms. Christine Cannella. Please go ahead, Ms. Cannella.Thank you, Christine, and thanks all everybody on this call for joining us for our first quarter of 2025 and its call.We began the year with continued momentum. Building on the progress we made throughout 2024. Our results this quarter reflect a strong start, driven by solid demand in key categories. A more optimized product mix and continued focus on operational efficiency. We saw meaningful year over year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fresh-del-monte-071621935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2532028755","title":"Fresh Del Monte Produce Inc (FDP) Q1 2025 Earnings Call Highlights: Strong Profit Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028755","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028755?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:15","pubTimestamp":1746083704,"startTime":"0","endTime":"0","summary":"Net Sales: $198 million, down from $108 million in the prior year.Gross Profit: $92 million, up from $82 million in the prior year.Gross Margin: 8.4%, up from 7.4% in the prior year.Operating Income: $45 million, up from $44 million in the prior year.Net Income: $31 million, up from $26 million in the prior year.Diluted EPS: $0.64 per share, up from $0.55 in the prior year.Adjusted EBITDA: $61 million, 6% of net sales, up from $44 million, 4% in the prior year.Fresh and Value-Added Product Segment Net Sales: $683 million, up from $677 million in the prior year.Banana Segment Net Sales: $364 million, down from $380 million in the prior year.Other Products and Services Segment Net Sales: $51 million, in line with the prior year.Net Cash Provided by Operating Activities: $46 million, up from $19 million in the prior year.Long-Term Debt: $233 million, a 5% reduction from $244 million at fiscal year-end 2024.GuruFocus has detected 7 Warning Signs with CPXWF.Fresh Del Monte Produce Inc  repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-inc-071504643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"FDP","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"FDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-10","symbol":"FDP","amount":0.3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"FDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-03","value":0.125,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-09","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDP","date":"2025-07-24","current":11.627093,"percent":0.359184,"low":-108.752924,"twenty":10.096597,"median":14.85257,"eighty":33.483082,"high":109.420247,"avg":14.072825,"sd":41.812879,"marketCap":1711508094},"quantilePoints":[{"date":"2020-07-31","current":46.075949,"twenty":-50.682589,"median":21.876597,"eighty":27.491796,"marketCap":1068962015},{"date":"2020-08-07","current":49.769371,"twenty":-49.955344,"median":21.912651,"eighty":27.789263,"marketCap":1154649404},{"date":"2020-08-14","current":49.91221,"twenty":-49.399215,"median":21.932006,"eighty":27.983417,"marketCap":1157963281},{"date":"2020-08-21","current":47.422722,"twenty":-48.636321,"median":21.952057,"eighty":28.092282,"marketCap":1100207140},{"date":"2020-08-28","current":48.279759,"twenty":-48.490159,"median":21.981597,"eighty":28.224241,"marketCap":1120090402},{"date":"2020-09-04","current":47.606372,"twenty":-47.809257,"median":22.087784,"eighty":28.268777,"marketCap":1104467839},{"date":"2020-09-11","current":48.810306,"twenty":-47.655965,"median":22.136525,"eighty":28.432075,"marketCap":1132399088},{"date":"2020-09-18","current":48.218542,"twenty":-45.734469,"median":22.173184,"eighty":28.610219,"marketCap":1118670169},{"date":"2020-09-25","current":45.565808,"twenty":-45.124866,"median":22.215548,"eighty":28.865888,"marketCap":1057126740},{"date":"2020-10-02","current":46.667713,"twenty":-44.386926,"median":22.274678,"eighty":29.826061,"marketCap":1082690934},{"date":"2020-10-09","current":47.99408,"twenty":-43.445784,"median":22.309155,"eighty":37.947284,"marketCap":1113462648},{"date":"2020-10-16","current":50.259106,"twenty":15.958931,"median":22.343665,"eighty":38.865039,"marketCap":1166011268},{"date":"2020-10-23","current":51.075332,"twenty":16.134787,"median":22.408873,"eighty":39.973888,"marketCap":1184947707},{"date":"2020-10-30","current":45.324838,"twenty":16.329497,"median":22.520052,"eighty":40.911758,"marketCap":1019808861},{"date":"2020-11-06","current":44.672228,"twenty":16.459365,"median":22.570423,"eighty":42.661779,"marketCap":1005125129},{"date":"2020-11-13","current":48.69315,"twenty":16.535391,"median":22.65426,"eighty":44.147787,"marketCap":1095595865},{"date":"2020-11-20","current":50.777292,"twenty":16.629921,"median":22.743542,"eighty":45.332221,"marketCap":1142489073},{"date":"2020-11-27","current":52.693019,"twenty":16.731497,"median":22.82566,"eighty":45.611764,"marketCap":1185592931},{"date":"2020-12-04","current":54.292967,"twenty":16.823441,"median":22.94206,"eighty":46.035138,"marketCap":1221591757},{"date":"2020-12-11","current":54.608746,"twenty":16.898143,"median":23.033876,"eighty":46.251124,"marketCap":1228696789},{"date":"2020-12-18","current":52.987746,"twenty":16.988523,"median":23.082568,"eighty":46.694575,"marketCap":1192224294},{"date":"2020-12-24","current":52.650915,"twenty":17.078683,"median":23.175753,"eighty":47.044373,"marketCap":1184645593},{"date":"2020-12-31","current":50.672032,"twenty":17.160153,"median":23.248608,"eighty":47.172607,"marketCap":1140120729},{"date":"2021-01-08","current":53.514045,"twenty":17.226626,"median":23.332968,"eighty":47.304369,"marketCap":1204066013},{"date":"2021-01-15","current":51.682526,"twenty":17.237062,"median":23.424996,"eighty":47.486543,"marketCap":1162856830},{"date":"2021-01-22","current":50.587825,"twenty":17.268281,"median":23.462959,"eighty":47.618615,"marketCap":1138226054},{"date":"2021-01-29","current":51.51411,"twenty":17.310925,"median":23.543865,"eighty":47.738508,"marketCap":1159067480},{"date":"2021-02-05","current":53.808772,"twenty":17.386926,"median":23.593714,"eighty":47.833398,"marketCap":1210697376},{"date":"2021-02-12","current":56.208694,"twenty":17.416182,"median":23.637209,"eighty":47.928288,"marketCap":1264695615},{"date":"2021-02-19","current":53.282474,"twenty":17.454354,"median":23.670404,"eighty":48.024988,"marketCap":1198855656},{"date":"2021-02-26","current":24.785512,"twenty":17.506443,"median":23.77777,"eighty":48.127835,"marketCap":1219447171},{"date":"2021-03-05","current":27.414278,"twenty":17.539887,"median":23.855247,"eighty":48.130106,"marketCap":1348782477},{"date":"2021-03-12","current":29.446035,"twenty":17.596621,"median":23.898298,"eighty":48.130106,"marketCap":1448744930},{"date":"2021-03-19","current":29.338517,"twenty":17.634213,"median":24.036363,"eighty":48.130106,"marketCap":1443455058},{"date":"2021-03-26","current":27.681301,"twenty":17.664286,"median":24.088365,"eighty":48.127835,"marketCap":1361919994},{"date":"2021-04-01","current":27.748746,"twenty":17.697367,"median":24.107278,"eighty":48.127835,"marketCap":1365238281},{"date":"2021-04-09","current":27.594586,"twenty":17.868784,"median":24.157933,"eighty":48.130106,"marketCap":1357653624},{"date":"2021-04-16","current":28.230495,"twenty":18.004414,"median":24.213922,"eighty":48.130106,"marketCap":1388940335},{"date":"2021-04-23","current":28.567719,"twenty":18.086868,"median":24.267345,"eighty":48.130106,"marketCap":1405531772},{"date":"2021-04-30","current":27.170647,"twenty":18.181541,"median":24.346365,"eighty":48.130106,"marketCap":1336795817},{"date":"2021-05-07","current":20.63791,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1628331075},{"date":"2021-05-14","current":21.521081,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1698013297},{"date":"2021-05-21","current":20.936989,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1651928437},{"date":"2021-05-28","current":20.154185,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1590165222},{"date":"2021-06-04","current":21.09355,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1664281079},{"date":"2021-06-11","current":20.967097,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1654303945},{"date":"2021-06-18","current":19.503856,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1538854244},{"date":"2021-06-25","current":20.039776,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1581138291},{"date":"2021-07-02","current":19.59418,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1545980769},{"date":"2021-07-09","current":19.431597,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1533153024},{"date":"2021-07-16","current":19.232886,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1517474670},{"date":"2021-07-23","current":18.817397,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1484692656},{"date":"2021-07-30","current":18.582556,"twenty":18.208078,"median":24.35447,"eighty":48.105449,"marketCap":1466163691},{"date":"2021-08-06","current":13.66006,"twenty":18.165299,"median":24.330156,"eighty":48.105449,"marketCap":1478018543},{"date":"2021-08-13","current":14.108075,"twenty":18.073972,"median":24.273424,"eighty":48.105449,"marketCap":1526493749},{"date":"2021-08-20","current":13.870891,"twenty":17.993074,"median":24.261267,"eighty":48.105449,"marketCap":1500830404},{"date":"2021-08-27","current":14.551698,"twenty":17.802623,"median":24.261267,"eighty":48.105449,"marketCap":1574493708},{"date":"2021-09-03","current":14.23106,"twenty":17.683834,"median":24.261267,"eighty":48.105449,"marketCap":1539800668},{"date":"2021-09-10","current":13.313069,"twenty":17.664286,"median":24.261267,"eighty":48.105449,"marketCap":1440474020},{"date":"2021-09-17","current":13.62053,"twenty":17.622925,"median":24.261267,"eighty":48.105449,"marketCap":1473741319},{"date":"2021-09-24","current":13.646884,"twenty":17.590607,"median":24.261267,"eighty":48.105449,"marketCap":1476592801},{"date":"2021-10-01","current":14.27059,"twenty":17.534046,"median":24.200826,"eighty":48.105449,"marketCap":1544077892},{"date":"2021-10-08","current":14.665898,"twenty":17.503592,"median":24.168063,"eighty":48.105449,"marketCap":1586850133},{"date":"2021-10-15","current":14.722998,"twenty":17.448844,"median":24.088365,"eighty":48.105449,"marketCap":1593028346},{"date":"2021-10-22","current":14.872336,"twenty":17.406729,"median":23.77777,"eighty":48.105449,"marketCap":1609186748},{"date":"2021-10-29","current":14.709821,"twenty":17.361181,"median":23.630779,"eighty":48.105449,"marketCap":1591602604},{"date":"2021-11-05","current":15.342558,"twenty":17.303257,"median":23.543865,"eighty":48.105449,"marketCap":1413049555},{"date":"2021-11-12","current":14.960542,"twenty":17.256252,"median":23.436499,"eighty":48.105449,"marketCap":1377865952},{"date":"2021-11-19","current":13.88677,"twenty":17.234749,"median":23.363644,"eighty":48.105449,"marketCap":1278971502},{"date":"2021-11-26","current":13.675113,"twenty":17.200536,"median":23.332968,"eighty":48.105449,"marketCap":1259477884},{"date":"2021-12-03","current":12.647802,"twenty":17.124642,"median":23.210263,"eighty":48.105449,"marketCap":1164862520},{"date":"2021-12-10","current":13.468618,"twenty":17.060249,"median":23.179654,"eighty":48.085334,"marketCap":1240459720},{"date":"2021-12-17","current":13.897095,"twenty":16.92393,"median":23.076355,"eighty":48.085334,"marketCap":1279922410},{"date":"2021-12-23","current":14.150051,"twenty":16.871471,"median":23.031828,"eighty":48.085334,"marketCap":1303219660},{"date":"2021-12-31","current":14.248136,"twenty":16.788405,"median":22.845914,"eighty":48.085334,"marketCap":1312253288},{"date":"2022-01-07","current":15.007004,"twenty":16.686201,"median":22.716769,"eighty":48.065218,"marketCap":1382145039},{"date":"2022-01-14","current":14.965705,"twenty":16.562284,"median":22.570423,"eighty":48.065218,"marketCap":1378341406},{"date":"2022-01-21","current":14.495929,"twenty":16.518339,"median":22.520052,"eighty":48.065218,"marketCap":1335075084},{"date":"2022-01-28","current":14.253298,"twenty":16.414473,"median":22.463063,"eighty":48.045103,"marketCap":1312728742},{"date":"2022-02-04","current":14.19135,"twenty":16.295943,"median":22.435543,"eighty":48.045103,"marketCap":1307023293},{"date":"2022-02-11","current":14.356545,"twenty":16.094154,"median":22.363815,"eighty":48.045103,"marketCap":1322237824},{"date":"2022-02-18","current":14.872782,"twenty":15.777259,"median":22.325612,"eighty":48.045103,"marketCap":1369783233},{"date":"2022-02-25","current":15.600837,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1248066986},{"date":"2022-03-04","current":15.822874,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1265829925},{"date":"2022-03-11","current":14.585131,"twenty":15.127111,"median":22.307492,"eighty":48.045103,"marketCap":1166810510},{"date":"2022-03-18","current":15.620551,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1249644060},{"date":"2022-03-25","current":15.781219,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1262497541},{"date":"2022-04-01","current":15.769318,"twenty":15.104957,"median":22.28733,"eighty":48.045103,"marketCap":1261545432},{"date":"2022-04-08","current":15.596748,"twenty":15.104957,"median":22.168563,"eighty":48.045103,"marketCap":1247739840},{"date":"2022-04-14","current":15.816923,"twenty":15.104957,"median":21.955852,"eighty":48.045103,"marketCap":1265353871},{"date":"2022-04-22","current":16.001515,"twenty":15.104957,"median":21.526394,"eighty":48.045103,"marketCap":1280121212},{"date":"2022-04-29","current":15.530532,"twenty":15.104957,"median":21.295272,"eighty":48.045103,"marketCap":1242442532},{"date":"2022-05-06","current":18.224084,"twenty":15.104957,"median":21.105593,"eighty":48.045103,"marketCap":1149939686},{"date":"2022-05-13","current":18.801679,"twenty":15.104957,"median":20.955711,"eighty":48.045103,"marketCap":1186385941},{"date":"2022-05-20","current":17.839239,"twenty":15.104957,"median":20.865215,"eighty":48.045103,"marketCap":1125655987},{"date":"2022-05-27","current":19.218484,"twenty":15.104957,"median":20.783987,"eighty":48.045103,"marketCap":1212686314},{"date":"2022-06-03","current":18.88504,"twenty":15.104957,"median":20.725285,"eighty":48.045103,"marketCap":1191646016},{"date":"2022-06-10","current":18.430344,"twenty":15.104957,"median":20.557631,"eighty":48.045103,"marketCap":1162954699},{"date":"2022-06-17","current":17.293604,"twenty":15.104957,"median":20.344181,"eighty":48.045103,"marketCap":1091226408},{"date":"2022-06-24","current":20.802341,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1312627734},{"date":"2022-07-01","current":23.045508,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1454171563},{"date":"2022-07-08","current":23.03793,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1453693374},{"date":"2022-07-15","current":22.916678,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1446042356},{"date":"2022-07-22","current":22.136116,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1396788929},{"date":"2022-07-29","current":22.515029,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1420698360},{"date":"2022-08-05","current":37.919064,"twenty":15.099663,"median":20.376983,"eighty":48.065218,"marketCap":1403005381},{"date":"2022-08-12","current":37.619988,"twenty":15.099663,"median":20.563652,"eighty":48.065218,"marketCap":1391939543},{"date":"2022-08-19","current":37.438998,"twenty":15.099663,"median":20.75417,"eighty":48.065218,"marketCap":1385242927},{"date":"2022-08-26","current":36.05572,"twenty":15.099663,"median":20.802341,"eighty":48.065218,"marketCap":1334061644},{"date":"2022-09-02","current":34.814648,"twenty":15.099663,"median":20.862967,"eighty":48.065218,"marketCap":1288141989},{"date":"2022-09-09","current":33.146958,"twenty":15.099663,"median":20.941926,"eighty":48.065218,"marketCap":1226437453},{"date":"2022-09-16","current":32.190299,"twenty":15.099663,"median":21.045377,"eighty":48.065218,"marketCap":1191041052},{"date":"2022-09-23","current":31.543907,"twenty":15.099663,"median":21.192682,"eighty":48.065218,"marketCap":1167124565},{"date":"2022-09-30","current":30.044279,"twenty":15.099663,"median":21.358588,"eighty":48.065218,"marketCap":1111638315},{"date":"2022-10-07","current":30.600176,"twenty":15.099663,"median":21.728034,"eighty":48.065218,"marketCap":1132206494},{"date":"2022-10-14","current":32.448855,"twenty":15.099663,"median":21.961816,"eighty":48.065218,"marketCap":1200607647},{"date":"2022-10-21","current":33.13403,"twenty":15.099663,"median":22.274678,"eighty":48.065218,"marketCap":1225959123},{"date":"2022-10-28","current":33.961412,"twenty":15.099663,"median":22.515029,"eighty":48.065218,"marketCap":1256572226},{"date":"2022-11-04","current":19.021127,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1314359864},{"date":"2022-11-11","current":19.408889,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1341154241},{"date":"2022-11-18","current":18.951884,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1309575154},{"date":"2022-11-25","current":18.986505,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1311967509},{"date":"2022-12-02","current":18.841094,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1301919618},{"date":"2022-12-09","current":18.550273,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1281823835},{"date":"2022-12-16","current":17.428532,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1204311532},{"date":"2022-12-23","current":18.093267,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1250244749},{"date":"2022-12-30","current":18.134813,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1253115575},{"date":"2023-01-06","current":18.619516,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1286608545},{"date":"2023-01-13","current":19.381192,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1339240356},{"date":"2023-01-20","current":18.868792,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1303833502},{"date":"2023-01-27","current":18.896489,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1305747386},{"date":"2023-02-03","current":19.997457,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1381824276},{"date":"2023-02-10","current":19.727408,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1363163907},{"date":"2023-02-17","current":19.96976,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1379910392},{"date":"2023-02-24","current":15.059966,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1484912627},{"date":"2023-03-03","current":15.569404,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1535143241},{"date":"2023-03-10","current":14.793117,"twenty":15.004939,"median":22.560499,"eighty":48.065218,"marketCap":1458601353},{"date":"2023-03-17","current":14.235161,"twenty":14.954197,"median":22.560499,"eighty":48.065218,"marketCap":1403586871},{"date":"2023-03-24","current":14.458343,"twenty":14.911867,"median":22.560499,"eighty":48.065218,"marketCap":1425592664},{"date":"2023-03-31","current":14.608749,"twenty":14.869701,"median":22.545343,"eighty":48.045103,"marketCap":1440422654},{"date":"2023-04-05","current":14.574786,"twenty":14.832541,"median":22.545343,"eighty":48.045103,"marketCap":1437073947},{"date":"2023-04-14","current":14.628156,"twenty":14.785162,"median":22.565461,"eighty":48.085334,"marketCap":1442336202},{"date":"2023-04-21","current":14.201198,"twenty":14.717727,"median":22.565461,"eighty":48.085334,"marketCap":1400238163},{"date":"2023-04-28","current":13.890684,"twenty":14.700528,"median":22.565461,"eighty":48.085334,"marketCap":1369621408},{"date":"2023-05-05","current":11.381735,"twenty":14.676674,"median":22.565461,"eighty":48.085334,"marketCap":1272477932},{"date":"2023-05-12","current":11.750965,"twenty":14.660627,"median":22.565461,"eighty":48.085334,"marketCap":1313757865},{"date":"2023-05-19","current":11.416082,"twenty":14.619176,"median":22.565461,"eighty":48.085334,"marketCap":1276317925},{"date":"2023-05-26","current":11.437548,"twenty":14.592637,"median":22.565461,"eighty":48.085334,"marketCap":1278717922},{"date":"2023-06-02","current":11.22288,"twenty":14.570836,"median":22.565461,"eighty":48.085334,"marketCap":1254717961},{"date":"2023-06-09","current":11.738085,"twenty":14.530653,"median":22.565461,"eighty":48.085334,"marketCap":1312317867},{"date":"2023-06-16","current":11.660804,"twenty":14.486345,"median":22.565461,"eighty":48.085334,"marketCap":1303677881},{"date":"2023-06-23","current":11.454722,"twenty":14.445181,"median":22.570423,"eighty":48.105449,"marketCap":1280637918},{"date":"2023-06-30","current":10.952397,"twenty":14.392682,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-07","current":10.952397,"twenty":14.36687,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-14","current":11.038265,"twenty":14.345575,"median":22.570423,"eighty":48.127835,"marketCap":1234077994},{"date":"2023-07-21","current":11.420375,"twenty":14.308041,"median":22.584407,"eighty":48.130106,"marketCap":1276797925},{"date":"2023-07-28","current":11.355974,"twenty":14.286368,"median":22.584407,"eighty":48.130106,"marketCap":1269597936},{"date":"2023-08-04","current":9.627514,"twenty":14.251233,"median":22.522607,"eighty":48.130106,"marketCap":1332447950},{"date":"2023-08-11","current":9.568407,"twenty":14.199087,"median":22.32665,"eighty":48.018686,"marketCap":1324267518},{"date":"2023-08-18","current":9.293732,"twenty":14.17896,"median":21.992129,"eighty":47.932863,"marketCap":1286252571},{"date":"2023-08-25","current":9.012104,"twenty":14.151998,"median":21.746066,"eighty":47.881295,"marketCap":1247275221},{"date":"2023-09-01","current":8.883459,"twenty":14.114461,"median":21.331446,"eighty":47.712482,"marketCap":1229470752},{"date":"2023-09-08","current":8.688753,"twenty":14.089544,"median":21.22486,"eighty":47.712482,"marketCap":1202523448},{"date":"2023-09-15","current":8.862598,"twenty":14.008809,"median":21.09355,"eighty":47.724725,"marketCap":1226583541},{"date":"2023-09-22","current":9.022535,"twenty":13.924018,"median":20.955054,"eighty":47.724725,"marketCap":1248718826},{"date":"2023-09-29","current":9.043396,"twenty":13.891183,"median":20.862967,"eighty":47.724725,"marketCap":1251606037},{"date":"2023-10-06","current":8.980812,"twenty":13.871769,"median":20.803428,"eighty":47.736969,"marketCap":1242944404},{"date":"2023-10-12","current":9.043396,"twenty":13.663071,"median":20.762129,"eighty":47.736969,"marketCap":1251606037},{"date":"2023-10-20","current":8.831306,"twenty":13.597677,"median":20.563652,"eighty":47.749212,"marketCap":1222252724},{"date":"2023-10-27","current":8.834783,"twenty":13.557538,"median":20.393292,"eighty":47.822672,"marketCap":1222733926},{"date":"2023-11-03","current":9.655216,"twenty":13.521264,"median":20.168934,"eighty":47.586361,"marketCap":1094901444},{"date":"2023-11-10","current":10.054156,"twenty":13.409549,"median":20.003647,"eighty":47.38191,"marketCap":1140141327},{"date":"2023-11-17","current":9.956543,"twenty":13.328881,"median":19.94042,"eighty":46.680392,"marketCap":1129071994},{"date":"2023-11-24","current":9.952299,"twenty":12.962817,"median":19.898339,"eighty":46.234282,"marketCap":1128590719},{"date":"2023-12-01","current":9.676436,"twenty":11.970613,"median":19.804255,"eighty":45.986164,"marketCap":1097307820},{"date":"2023-12-08","current":10.317287,"twenty":11.710607,"median":19.757624,"eighty":45.443374,"marketCap":1169980400},{"date":"2023-12-15","current":10.669544,"twenty":11.59211,"median":19.685862,"eighty":40.234996,"marketCap":1209926255},{"date":"2023-12-22","current":10.979359,"twenty":11.543165,"median":19.533527,"eighty":37.511394,"marketCap":1245059356},{"date":"2023-12-29","current":11.170342,"twenty":11.501949,"median":19.476759,"eighty":37.210828,"marketCap":1266716747},{"date":"2024-01-05","current":11.590503,"twenty":11.493363,"median":19.429662,"eighty":36.59136,"marketCap":1314363008},{"date":"2024-01-12","current":10.949651,"twenty":11.456439,"median":19.381192,"eighty":36.231538,"marketCap":1241690428},{"date":"2024-01-19","current":10.673788,"twenty":11.416082,"median":19.289128,"eighty":34.814648,"marketCap":1210407530},{"date":"2024-01-26","current":10.690764,"twenty":11.3783,"median":19.232886,"eighty":33.480496,"marketCap":1212332631},{"date":"2024-02-02","current":10.457341,"twenty":11.326014,"median":19.173014,"eighty":33.1573,"marketCap":1185862487},{"date":"2024-02-09","current":10.147525,"twenty":11.304454,"median":19.150279,"eighty":32.929771,"marketCap":1150729385},{"date":"2024-02-16","current":10.253627,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1162761269},{"date":"2024-02-23","current":10.17299,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1153617037},{"date":"2024-03-01","current":-99.979158,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1139762400},{"date":"2024-03-08","current":-102.235269,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1165482070},{"date":"2024-03-15","current":-101.357893,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1155479976},{"date":"2024-03-22","current":-105.243418,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1199774963},{"date":"2024-03-28","current":-108.752924,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1239783338},{"date":"2024-04-05","current":-106.246134,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1211205927},{"date":"2024-04-12","current":-105.410537,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1201680124},{"date":"2024-04-19","current":-105.953675,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1207871896},{"date":"2024-04-26","current":-107.541309,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1225970923},{"date":"2024-05-03","current":-51.22692,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1244814156},{"date":"2024-05-10","current":-47.996796,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1166322144},{"date":"2024-05-17","current":-48.253042,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1172548915},{"date":"2024-05-24","current":-45.887697,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1115071027},{"date":"2024-05-31","current":-45.276649,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1100222572},{"date":"2024-06-07","current":-45.256938,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1099743590},{"date":"2024-06-14","current":-43.581485,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1059030086},{"date":"2024-06-21","current":-43.325239,"twenty":11.170342,"median":19.028553,"eighty":32.746195,"marketCap":1052803315},{"date":"2024-06-28","current":-43.325239,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1052803315},{"date":"2024-07-05","current":-42.931015,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1043223667},{"date":"2024-07-12","current":-43.423795,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1055198227},{"date":"2024-07-15","current":-43.778597,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1063819910},{"date":"2024-08-02","current":-64.063896,"twenty":11.326292,"median":19.150279,"eighty":32.756537,"marketCap":1178775686},{"date":"2024-08-09","current":-70.732779,"twenty":11.304454,"median":19.028553,"eighty":32.363532,"marketCap":1301483142},{"date":"2024-08-16","current":-71.514357,"twenty":11.165393,"median":18.970855,"eighty":31.880031,"marketCap":1315864171},{"date":"2024-08-23","current":-72.999355,"twenty":11.051435,"median":18.934169,"eighty":31.440485,"marketCap":1343188127},{"date":"2024-08-30","current":-75.526456,"twenty":11.022809,"median":18.890764,"eighty":30.819948,"marketCap":1389686788},{"date":"2024-09-06","current":-77.714873,"twenty":10.951848,"median":18.861867,"eighty":30.121846,"marketCap":1429953670},{"date":"2024-09-13","current":-74.197774,"twenty":10.902118,"median":18.815397,"eighty":29.181589,"marketCap":1365239038},{"date":"2024-09-20","current":-76.77698,"twenty":10.734902,"median":18.755235,"eighty":28.865888,"marketCap":1412696435},{"date":"2024-09-27","current":-76.360139,"twenty":10.661056,"median":18.701712,"eighty":28.757221,"marketCap":1405026552},{"date":"2024-10-04","current":-74.510405,"twenty":10.627103,"median":18.627237,"eighty":28.613281,"marketCap":1370991450},{"date":"2024-10-11","current":-74.953299,"twenty":10.559199,"median":18.557197,"eighty":28.47826,"marketCap":1379140700},{"date":"2024-10-18","current":-78.28803,"twenty":10.313892,"median":18.487953,"eighty":28.306714,"marketCap":1440499758},{"date":"2024-10-25","current":-75.422245,"twenty":10.238348,"median":18.43118,"eighty":28.240735,"marketCap":1387769317},{"date":"2024-10-31","current":-75.786982,"twenty":10.151769,"median":18.384808,"eighty":28.239086,"marketCap":1394480464},{"date":"2024-11-08","current":106.004782,"twenty":10.151769,"median":18.377164,"eighty":28.253443,"marketCap":1621873157},{"date":"2024-11-15","current":104.814069,"twenty":10.151769,"median":18.377164,"eighty":28.432075,"marketCap":1603655250},{"date":"2024-11-22","current":105.284087,"twenty":10.151769,"median":18.377164,"eighty":28.600322,"marketCap":1610846529},{"date":"2024-11-29","current":105.754105,"twenty":10.151769,"median":18.377164,"eighty":28.70188,"marketCap":1618037808},{"date":"2024-12-06","current":106.756811,"twenty":10.151769,"median":18.377164,"eighty":28.783543,"marketCap":1633379204},{"date":"2024-12-13","current":106.380796,"twenty":10.151769,"median":18.377164,"eighty":28.951661,"marketCap":1627626180},{"date":"2024-12-20","current":103.498018,"twenty":10.151769,"median":18.377164,"eighty":29.381359,"marketCap":1583519668},{"date":"2024-12-27","current":105.691436,"twenty":10.151769,"median":18.377164,"eighty":30.483825,"marketCap":1617078971},{"date":"2025-01-03","current":103.153338,"twenty":10.151769,"median":18.377164,"eighty":31.104361,"marketCap":1578246064},{"date":"2025-01-10","current":97.481784,"twenty":10.151769,"median":18.365451,"eighty":31.492196,"marketCap":1491471295},{"date":"2025-01-17","current":98.923173,"twenty":10.151769,"median":18.365451,"eighty":31.931742,"marketCap":1513524551},{"date":"2025-01-24","current":97.450449,"twenty":10.151769,"median":18.365451,"eighty":32.291136,"marketCap":1490991877},{"date":"2025-01-31","current":97.38778,"twenty":10.151769,"median":18.365451,"eighty":32.741024,"marketCap":1490033039},{"date":"2025-02-07","current":97.889133,"twenty":10.151769,"median":18.365451,"eighty":32.906501,"marketCap":1497703737},{"date":"2025-02-14","current":96.447744,"twenty":10.151769,"median":18.365451,"eighty":33.154715,"marketCap":1475650481},{"date":"2025-02-21","current":95.915057,"twenty":10.151769,"median":18.365451,"eighty":33.464983,"marketCap":1467500365},{"date":"2025-02-28","current":10.161186,"twenty":10.149223,"median":18.274377,"eighty":33.477911,"marketCap":1444920642},{"date":"2025-03-07","current":10.285925,"twenty":10.115271,"median":18.148662,"eighty":33.480496,"marketCap":1462658553},{"date":"2025-03-14","current":10.151072,"twenty":10.113573,"median":18.051721,"eighty":33.480496,"marketCap":1443482433},{"date":"2025-03-21","current":10.090388,"twenty":10.107919,"median":17.983226,"eighty":33.480496,"marketCap":1434853179},{"date":"2025-03-28","current":10.265697,"twenty":10.098068,"median":17.428532,"eighty":33.480496,"marketCap":1459782135},{"date":"2025-04-04","current":10.582602,"twenty":10.098068,"median":16.174408,"eighty":33.480496,"marketCap":1504846017},{"date":"2025-04-11","current":10.252212,"twenty":10.096811,"median":15.932962,"eighty":33.477911,"marketCap":1457864523},{"date":"2025-04-17","current":10.714084,"twenty":10.096811,"median":15.775268,"eighty":33.477911,"marketCap":1523542734},{"date":"2025-04-25","current":11.691769,"twenty":10.096704,"median":15.680058,"eighty":33.480496,"marketCap":1662569604},{"date":"2025-05-02","current":10.946594,"twenty":10.096704,"median":15.600837,"eighty":33.480496,"marketCap":1611338620},{"date":"2025-05-09","current":10.764259,"twenty":10.096704,"median":15.569404,"eighty":33.480496,"marketCap":1584498952},{"date":"2025-05-16","current":10.637276,"twenty":10.096704,"median":15.483685,"eighty":33.480496,"marketCap":1565807041},{"date":"2025-05-23","current":11.011713,"twenty":10.096704,"median":15.38232,"eighty":33.480496,"marketCap":1620924215},{"date":"2025-05-30","current":11.324287,"twenty":10.096704,"median":15.340868,"eighty":33.480496,"marketCap":1666935074},{"date":"2025-06-06","current":10.669836,"twenty":10.096704,"median":15.220517,"eighty":33.480496,"marketCap":1570599839},{"date":"2025-06-13","current":10.783795,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"marketCap":1587374631},{"date":"2025-06-20","current":10.861938,"twenty":10.096597,"median":15.120693,"eighty":33.483082,"marketCap":1598877346},{"date":"2025-06-27","current":10.494013,"twenty":10.096597,"median":15.056715,"eighty":33.483082,"marketCap":1544718730},{"date":"2025-07-03","current":10.787051,"twenty":10.096597,"median":14.981192,"eighty":33.483082,"marketCap":1587853911},{"date":"2025-07-11","current":10.91729,"twenty":10.096597,"median":14.929854,"eighty":33.483082,"marketCap":1607025102},{"date":"2025-07-18","current":10.988922,"twenty":10.096597,"median":14.898594,"eighty":33.483082,"marketCap":1617569257},{"date":"2025-07-24","current":11.627093,"twenty":10.096597,"median":14.85257,"eighty":33.483082,"marketCap":1711508094}],"updateTime":1753487668270}}}