US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresh Del Monte Produce

32.82

-0.3000-0.91%

Post-market: 32.820.00000.00%18:59 EDT

Volume:362.06K

Turnover:11.92M

Market Cap:1.57B

PE:10.76

High:33.22

Open:33.03

Low:32.71

Close:33.12

Loading ...

Overview Company News Filings

Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc. Conducted Virtual Annual Shareholders Meeting

Fresh Del Monte Produce Down Over 5%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Fresh Del Monte Produce Inc. Releases Transcript for First Quarter 2025 Earnings Call

Fresh Del Monte Produce First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

1 Stock Under $50 to Own for Decades and 2 to Be Wary Of

Q1 2025 Fresh Del Monte Produce Inc Earnings Call

Thomson Reuters StreetEvents

Fresh Del Monte Produce Inc (FDP) Q1 2025 Earnings Call Highlights: Strong Profit Growth Amidst ...

Fresh Del Monte Produce Reports Strong Q1 Earnings

Fresh Del Monte Passing Some Tariff Costs to Fruit Buyers -- Market Talk

Stock Track | Fresh Del Monte Produce Plummets 6.24% on Q1 Earnings Miss and Weak Banana Segment Performance

Fresh Del Monte Produce Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Fresh Del Monte Produce Plunges 5% Pre-Market on Q1 Earnings Miss

Fresh Del Monte Produce Q1 Adjusted Net Income Rises, Sales Slip

MT Newswires Live

Fresh Del Monte Produce (NYSE:FDP) Reports Sales Below Analyst Estimates In Q1 Earnings

Del Monte: Q1 Earnings Snapshot

Associated Press Finance

Fresh Del Monte Produce Q1 Adj. EPS $0.63 Misses $0.68 Estimate, Sales $1.10B Miss $1.11B Estimate

BRIEF-Fresh Del Monte Produce Q1 Revenue USD 1,098.4 Million

Fresh Del Monte Produce Q1 Revenue USD 1,098.4 Million

THOMSON REUTERS

Fresh Del Monte Produce Q1 Net Income USD 31.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","market":"US","secType":"STK","nameCN":"Fresh Del Monte Produce","latestPrice":32.82,"timestamp":1749844800000,"preClose":33.12,"halted":0,"volume":362062,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"18:59 EDT","volume":9361,"amount":307226.16,"timestamp":1749855584061},"delay":0,"floatShares":39194867,"shares":47927978,"eps":3.048817,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-13 16:00:00 EDT","open":33.03,"high":33.22,"low":32.705,"amount":11923729.91608,"amplitude":0.01555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.048817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":33.12,"dividendRate":0.033516,"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"18:59 EDT","volume":9361,"amount":307226.16,"timestamp":1749855584061},"volumeRatio":1.0057417459382043,"impliedVol":0.3343,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","floatShares":39194867,"roa":"3.37%","roe":"7.46%","lyrEps":2.970164,"volumeRatio":1.0057417459382043,"shares":47927978,"dividePrice":1.1,"high":33.22,"amplitude":0.01555,"preClose":33.12,"low":32.705,"week52Low":21.23,"pbRate":"0.78","psRate":"0.37","week52High":35.69,"institutionHeld":0.6657,"latestPrice":32.82,"eps":3.048817,"divideRate":0.033516,"volume":362062,"delay":0,"ttmEps":3.048817,"open":33.03,"prevYearClose":33.21,"prevWeekClose":32.45,"prevMonthClose":35.32,"prevQuarterClose":30.83,"fiveDayClose":32.45,"twentyDayClose":32.67,"sixtyDayClose":30.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542328810","title":"Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328810","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328810?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:13","pubTimestamp":1749590012,"startTime":"0","endTime":"0","summary":"Jorge Pelaez Reyes, Senior Vice President of Central America at Fresh Del Monte Produce Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1mYjg5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jorge Pelaez Reyes, SVP of Central America, Reports Disposal of Common Shares in Fresh Del Monte Produce Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2542933014","title":"Fresh Del Monte Produce Inc. Conducted Virtual Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933014","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933014?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:45","pubTimestamp":1749501942,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. held its virtual Annual General Meeting of Shareholders on June 5, 2025. Shareholders approved the election of three director nominees. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified. Additionally, the compensation of the company's named executive officers in 2024 received approval through a non-binding, advisory vote.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fresh Del Monte Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1wk0mD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2541093669","title":"Fresh Del Monte Produce Down Over 5%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093669?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:55","pubTimestamp":1749059700,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc.  is currently at $33.10, down $1.92 or 5.48%. --Would be lowest close since May 15, 2025, when it closed at $32.67. --On pace for largest percent decrease since May 3, 2024, when it fell 5.8%. --Currently down three consecutive days; down 6.29% over this period. --Down 49.94% from its all-time closing high of $66.12 on Nov. 25, 2016. --Up 45.18% from 52 weeks ago , when it closed at $22.80. --Down 6.29% from its 52-week closing high of $35.32 on May 30, 2025. --Up 55.76% from its 52-week closing low of $21.25 on July 9, 2024. --Traded as low as $32.96; lowest intraday level since May 16, 2025, when it hit $32.50. --Down 5.88% at today's intraday low; largest intraday percent decrease since April 30, 2025, when it fell as much as 6.24%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2532184825","title":"Fresh Del Monte Produce Inc. Releases Transcript for First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:26","pubTimestamp":1746185203,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc. held its First Quarter 2025 Earnings Conference Call on April 30, 2025, led by Christine Cannella, Vice President of Investor Relations. The event was attended by key executives including Chairman and CEO Mohammad Abu-Ghazaleh and Senior VP & CFO Monica Vicente. During the call, the company reported a strong financial performance for the first quarter of 2025. Adjusted operating income rose to $44 million from $31 million in the previous year. Net income attributable to Fresh Del Monte stood at $31 million, showing an increase from $26 million last year. \"Our adjusted EBITDA for the first quarter was $61 million, representing 6% of net sales, compared to $44 million or 4% in the prior year,\" said Monica Vicente, highlighting the company's positive trajectory. The management also noted a decrease in other expenses, primarily due to lower foreign currency losses, and an improvement in diluted EPS, which increased to $0.64 per share from $0.55 in the previous ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLTrHcM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2532896812","title":"Fresh Del Monte Produce First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:55","pubTimestamp":1746183344,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce  First Quarter 2025 Results. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 2 years, compared to a 2.2% growth forecast for the Food industry in the US.The company's shares are down 3.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Fresh Del Monte Produce   you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-first-105544086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2532045847","title":"1 Stock Under $50 to Own for Decades and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045847","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045847?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:38","pubTimestamp":1746160683,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one stock under $50 that could 10x and two best left ignored.Products fail to spark excitement with consumers, as seen in its flat sales over the last three years. Sales trends were unexciting over the last two years as its 2.4% annual growth was below the typical industrials company. Performance over the past five years shows its incremental sales were much less profitable, as its earnings per share fell by 3% annually. Market share has increased this cycle as its 33.7% annual revenue growth over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-own-043803718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO","FDP","BK4161","MGNI","BK4189","BK4009"],"gpt_icon":0},{"id":"2532028780","title":"Q1 2025 Fresh Del Monte Produce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028780","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083781,"startTime":"0","endTime":"0","summary":"Christine Cannella; Vice President of Investor Relations; Fresh Del Monte Produce Inc. Mohammad Abu-Ghazaleh; Chairman of the Board, Chief Executive Officer; Fresh Del Monte Produce Inc. Monica Vicente; Chief Financial Officer, Senior Vice President; Fresh Del Monte Produce Inc. Good day everyone, and welcome to Fresh Del Monte Produces first quarter 2025 earnings conference call.For opening remarks and introductions, I would like to turn today's call over to the Vice President Investor Relations with Fresh Del Monte Produce Inc, Ms. Christine Cannella. Please go ahead, Ms. Cannella.Thank you, Christine, and thanks all everybody on this call for joining us for our first quarter of 2025 and its call.We began the year with continued momentum. Building on the progress we made throughout 2024. Our results this quarter reflect a strong start, driven by solid demand in key categories. A more optimized product mix and continued focus on operational efficiency. We saw meaningful year over year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fresh-del-monte-071621935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2532028755","title":"Fresh Del Monte Produce Inc (FDP) Q1 2025 Earnings Call Highlights: Strong Profit Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028755","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028755?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:15","pubTimestamp":1746083704,"startTime":"0","endTime":"0","summary":"Net Sales: $198 million, down from $108 million in the prior year.Gross Profit: $92 million, up from $82 million in the prior year.Gross Margin: 8.4%, up from 7.4% in the prior year.Operating Income: $45 million, up from $44 million in the prior year.Net Income: $31 million, up from $26 million in the prior year.Diluted EPS: $0.64 per share, up from $0.55 in the prior year.Adjusted EBITDA: $61 million, 6% of net sales, up from $44 million, 4% in the prior year.Fresh and Value-Added Product Segment Net Sales: $683 million, up from $677 million in the prior year.Banana Segment Net Sales: $364 million, down from $380 million in the prior year.Other Products and Services Segment Net Sales: $51 million, in line with the prior year.Net Cash Provided by Operating Activities: $46 million, up from $19 million in the prior year.Long-Term Debt: $233 million, a 5% reduction from $244 million at fiscal year-end 2024.GuruFocus has detected 7 Warning Signs with CPXWF.Fresh Del Monte Produce Inc  repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-inc-071504643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2532049644","title":"Fresh Del Monte Produce Reports Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049644?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:20","pubTimestamp":1746073233,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce ( ($FDP) ) has released its Q1 earnings. Here is a breakdown of the information Fresh Del Monte Produce presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fresh-del-monte-produce-reports-strong-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fresh-del-monte-produce-reports-strong-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDP"],"gpt_icon":0},{"id":"2532989061","title":"Fresh Del Monte Passing Some Tariff Costs to Fruit Buyers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:06","pubTimestamp":1746036360,"startTime":"0","endTime":"0","summary":"1406 ET - Fresh Del Monte has been mitigating the cost of tariffs by negotiating with buyers, executives say during a call with analysts. The negotiations have been friendly and cooperative, according to the company. The fruit distributor, which sells to grocery stores and restaurants, is working to offset a 10% baseline tariff on its major growing countries. \"The situation is evolving quickly and we are monitoring it closely,\" Chief Executive Mohammad Abu-Ghazaleh says. The CEO adds that Fresh Del Monte made a key strategic move in March by announcing the acquisition of Avolio, Uganda's leading supplier of edible avocado oil. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"1166518220","title":"Stock Track | Fresh Del Monte Produce Plummets 6.24% on Q1 Earnings Miss and Weak Banana Segment Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1166518220","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166518220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020569,"startTime":"0","endTime":"0","summary":"Shares of Fresh Del Monte Produce  plummeted 6.24% in pre-market trading on Wednesday following the release of its first-quarter earnings report that fell short of analyst expectations. The company, known for its fresh fruits and vegetables, reported adjusted earnings per share of $0.63, missing the consensus estimate of $0.68.Chairman and CEO Mohammad Abu-Ghazaleh commented on the results, stating, \"We kicked off 2025 with continued momentum, building on the progress we made last year. In the f","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FDP"],"gpt_icon":0},{"id":"2531058632","title":"Fresh Del Monte Produce Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058632?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019914,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc reports results for the quarter ended March 31 - Earnings SummaryFresh Del Monte Produce Inc FDP.N reported quarterly adjusted earnings of 63 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"1140071697","title":"Stock Track | Fresh Del Monte Produce Plunges 5% Pre-Market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1140071697","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140071697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019860,"startTime":"0","endTime":"0","summary":"Shares of Fresh Del Monte Produce  tumbled 5.03% in pre-market trading on Wednesday following the release of its first-quarter earnings report that fell short of analyst expectations. The company, known for its fresh fruits and vegetables, reported adjusted earnings per share of $0.63, missing the consensus estimate of $0.68.Fresh Del Monte's revenue for the quarter came in at $1.10 billion, slightly below the projected $1.11 billion. Despite the sales miss, the company saw improvements in its g","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fresh Del Monte Produce Plunges 5% Pre-Market on Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FDP"],"gpt_icon":0},{"id":"2531741053","title":"Fresh Del Monte Produce Q1 Adjusted Net Income Rises, Sales Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019195,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce  early Wednesday reported Q1 adjusted net income of $0.63 per diluted share, up from $0.34 a year earlier.An analyst polled by FactSet expected $0.68.Net sales for the quarter ended March 28 was $1.1 billion, down from $1.11 billion a year earlier.An analyst surveyed by FactSet expected $1.11 billion.Del Monte shares were down 2.2% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDP"],"gpt_icon":0},{"id":"2531039937","title":"Fresh Del Monte Produce (NYSE:FDP) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039937?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:19","pubTimestamp":1746008387,"startTime":"0","endTime":"0","summary":"Fresh produce company Fresh Del Monte  fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $1.10 billion. Its non-GAAP profit of $0.63 per share was 2.4% above analysts’ consensus estimates.Is now the time to buy Fresh Del Monte Produce?Revenue: $1.10 billion vs analyst estimates of $1.12 billion . Adjusted EPS: $0.63 vs analyst estimates of $0.62 . Adjusted EBITDA: $61.3 million vs analyst estimates of $66.3 million . Operating Margin: 4.1%, up from 2.7% in the same quarter last year. Free Cash Flow Margin: 3.3%, up from 0.5% in the same quarter last year. Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.This quarter, Fresh Del Monte Produce missed Wall Street’s estimates and reported a rather uninspiring 0.9% year-on-year revenue decline, generating $1.10 billion of revenue.Although earnings are undoubtedly valuable for assessing company performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-nyse-101947084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FDP"],"gpt_icon":0},{"id":"2531995084","title":"Del Monte: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531995084","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531995084?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:13","pubTimestamp":1746008003,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla.  — CORAL GABLES, Fla.  — Fresh Del Monte Produce Inc.  on Wednesday reported earnings of $31.1 million in its first quarter.On a per-share basis, the Coral Gables, Florida-based company said it had net income of 64 cents. Earnings, adjusted for non-recurring gains, were 63 cents per share.The food producer posted revenue of $1.1 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/del-monte-q1-earnings-snapshot-101323733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP"],"gpt_icon":0},{"id":"2531815430","title":"Fresh Del Monte Produce Q1 Adj. EPS $0.63 Misses $0.68 Estimate, Sales $1.10B Miss $1.11B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531815430","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531815430?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:05","pubTimestamp":1746007537,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Q1 Adj. EPS $0.63 Misses $0.68 Estimate, Sales $1.10B Miss $1.11B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094021/fresh-del-monte-produce-q1-adj-eps-0-63-misses-0-68-estimate-sales-1-10b-miss-1-11b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2531508939","title":"BRIEF-Fresh Del Monte Produce Q1 Revenue USD 1,098.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508939?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007246,"startTime":"0","endTime":"0","summary":"BRIEF-Fresh Del Monte Produce Q1 Revenue USD 1,098.4 Million\n\n\nApr 30 (Reuters) - Fresh Del Monte Produce Q1 gross profit USD 92.2 million.\n\nQ1 net income USD 31.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD456ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2531408934","title":"Fresh Del Monte Produce Q1 Revenue USD 1,098.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408934?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD456ED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2531089537","title":"Fresh Del Monte Produce Q1 Net Income USD 31.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD456ED:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDP","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"FDP","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"FDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-10","symbol":"FDP","amount":0.3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"FDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-14","symbol":"FDP","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-03","value":0.125,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-09","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDP","date":"2025-06-13","current":10.783795,"percent":0.265905,"low":-108.752924,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"high":109.420247,"avg":14.415321,"sd":41.830302,"marketCap":1587374631},"quantilePoints":[{"date":"2020-06-19","current":26.443883,"twenty":-58.909446,"median":21.435841,"eighty":27.29778,"marketCap":1147664508},{"date":"2020-06-26","current":25.663211,"twenty":-58.536265,"median":21.534321,"eighty":27.29778,"marketCap":1113783352},{"date":"2020-07-02","current":25.916105,"twenty":-58.18926,"median":21.645785,"eighty":27.29778,"marketCap":1124758938},{"date":"2020-07-10","current":25.839137,"twenty":-57.345739,"median":21.68847,"eighty":27.29778,"marketCap":1121418543},{"date":"2020-07-17","current":25.487285,"twenty":-52.33292,"median":21.743147,"eighty":27.29778,"marketCap":1106148162},{"date":"2020-07-24","current":25.652216,"twenty":-51.088992,"median":21.805443,"eighty":27.29778,"marketCap":1113306153},{"date":"2020-07-31","current":46.075949,"twenty":-50.682589,"median":21.876597,"eighty":27.491796,"marketCap":1068962015},{"date":"2020-08-07","current":49.769371,"twenty":-49.955344,"median":21.912651,"eighty":27.789263,"marketCap":1154649404},{"date":"2020-08-14","current":49.91221,"twenty":-49.399215,"median":21.932006,"eighty":27.983417,"marketCap":1157963281},{"date":"2020-08-21","current":47.422722,"twenty":-48.636321,"median":21.952057,"eighty":28.092282,"marketCap":1100207140},{"date":"2020-08-28","current":48.279759,"twenty":-48.490159,"median":21.981597,"eighty":28.224241,"marketCap":1120090402},{"date":"2020-09-04","current":47.606372,"twenty":-47.809257,"median":22.087784,"eighty":28.268777,"marketCap":1104467839},{"date":"2020-09-11","current":48.810306,"twenty":-47.655965,"median":22.136525,"eighty":28.432075,"marketCap":1132399088},{"date":"2020-09-18","current":48.218542,"twenty":-45.734469,"median":22.173184,"eighty":28.610219,"marketCap":1118670169},{"date":"2020-09-25","current":45.565808,"twenty":-45.124866,"median":22.215548,"eighty":28.865888,"marketCap":1057126740},{"date":"2020-10-02","current":46.667713,"twenty":-44.386926,"median":22.274678,"eighty":29.826061,"marketCap":1082690934},{"date":"2020-10-09","current":47.99408,"twenty":-43.445784,"median":22.309155,"eighty":37.947284,"marketCap":1113462648},{"date":"2020-10-16","current":50.259106,"twenty":15.958931,"median":22.343665,"eighty":38.865039,"marketCap":1166011268},{"date":"2020-10-23","current":51.075332,"twenty":16.134787,"median":22.408873,"eighty":39.973888,"marketCap":1184947707},{"date":"2020-10-30","current":45.324838,"twenty":16.329497,"median":22.520052,"eighty":40.911758,"marketCap":1019808861},{"date":"2020-11-06","current":44.672228,"twenty":16.459365,"median":22.570423,"eighty":42.661779,"marketCap":1005125129},{"date":"2020-11-13","current":48.69315,"twenty":16.535391,"median":22.65426,"eighty":44.147787,"marketCap":1095595865},{"date":"2020-11-20","current":50.777292,"twenty":16.629921,"median":22.743542,"eighty":45.332221,"marketCap":1142489073},{"date":"2020-11-27","current":52.693019,"twenty":16.731497,"median":22.82566,"eighty":45.611764,"marketCap":1185592931},{"date":"2020-12-04","current":54.292967,"twenty":16.823441,"median":22.94206,"eighty":46.035138,"marketCap":1221591757},{"date":"2020-12-11","current":54.608746,"twenty":16.898143,"median":23.033876,"eighty":46.251124,"marketCap":1228696789},{"date":"2020-12-18","current":52.987746,"twenty":16.988523,"median":23.082568,"eighty":46.694575,"marketCap":1192224294},{"date":"2020-12-24","current":52.650915,"twenty":17.078683,"median":23.175753,"eighty":47.044373,"marketCap":1184645593},{"date":"2020-12-31","current":50.672032,"twenty":17.160153,"median":23.248608,"eighty":47.172607,"marketCap":1140120729},{"date":"2021-01-08","current":53.514045,"twenty":17.226626,"median":23.332968,"eighty":47.304369,"marketCap":1204066013},{"date":"2021-01-15","current":51.682526,"twenty":17.237062,"median":23.424996,"eighty":47.486543,"marketCap":1162856830},{"date":"2021-01-22","current":50.587825,"twenty":17.268281,"median":23.462959,"eighty":47.618615,"marketCap":1138226054},{"date":"2021-01-29","current":51.51411,"twenty":17.310925,"median":23.543865,"eighty":47.738508,"marketCap":1159067480},{"date":"2021-02-05","current":53.808772,"twenty":17.386926,"median":23.593714,"eighty":47.833398,"marketCap":1210697376},{"date":"2021-02-12","current":56.208694,"twenty":17.416182,"median":23.637209,"eighty":47.928288,"marketCap":1264695615},{"date":"2021-02-19","current":53.282474,"twenty":17.454354,"median":23.670404,"eighty":48.024988,"marketCap":1198855656},{"date":"2021-02-26","current":24.785512,"twenty":17.506443,"median":23.77777,"eighty":48.127835,"marketCap":1219447171},{"date":"2021-03-05","current":27.414278,"twenty":17.539887,"median":23.855247,"eighty":48.130106,"marketCap":1348782477},{"date":"2021-03-12","current":29.446035,"twenty":17.596621,"median":23.898298,"eighty":48.130106,"marketCap":1448744930},{"date":"2021-03-19","current":29.338517,"twenty":17.634213,"median":24.036363,"eighty":48.130106,"marketCap":1443455058},{"date":"2021-03-26","current":27.681301,"twenty":17.664286,"median":24.088365,"eighty":48.127835,"marketCap":1361919994},{"date":"2021-04-01","current":27.748746,"twenty":17.697367,"median":24.107278,"eighty":48.127835,"marketCap":1365238281},{"date":"2021-04-09","current":27.594586,"twenty":17.868784,"median":24.157933,"eighty":48.130106,"marketCap":1357653624},{"date":"2021-04-16","current":28.230495,"twenty":18.004414,"median":24.213922,"eighty":48.130106,"marketCap":1388940335},{"date":"2021-04-23","current":28.567719,"twenty":18.086868,"median":24.267345,"eighty":48.130106,"marketCap":1405531772},{"date":"2021-04-30","current":27.170647,"twenty":18.181541,"median":24.346365,"eighty":48.130106,"marketCap":1336795817},{"date":"2021-05-07","current":20.63791,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1628331075},{"date":"2021-05-14","current":21.521081,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1698013297},{"date":"2021-05-21","current":20.936989,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1651928437},{"date":"2021-05-28","current":20.154185,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1590165222},{"date":"2021-06-04","current":21.09355,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1664281079},{"date":"2021-06-11","current":20.967097,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1654303945},{"date":"2021-06-18","current":19.503856,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1538854244},{"date":"2021-06-25","current":20.039776,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1581138291},{"date":"2021-07-02","current":19.59418,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1545980769},{"date":"2021-07-09","current":19.431597,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1533153024},{"date":"2021-07-16","current":19.232886,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1517474670},{"date":"2021-07-23","current":18.817397,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1484692656},{"date":"2021-07-30","current":18.582556,"twenty":18.208078,"median":24.35447,"eighty":48.105449,"marketCap":1466163691},{"date":"2021-08-06","current":13.66006,"twenty":18.165299,"median":24.330156,"eighty":48.105449,"marketCap":1478018543},{"date":"2021-08-13","current":14.108075,"twenty":18.073972,"median":24.273424,"eighty":48.105449,"marketCap":1526493749},{"date":"2021-08-20","current":13.870891,"twenty":17.993074,"median":24.261267,"eighty":48.105449,"marketCap":1500830404},{"date":"2021-08-27","current":14.551698,"twenty":17.802623,"median":24.261267,"eighty":48.105449,"marketCap":1574493708},{"date":"2021-09-03","current":14.23106,"twenty":17.683834,"median":24.261267,"eighty":48.105449,"marketCap":1539800668},{"date":"2021-09-10","current":13.313069,"twenty":17.664286,"median":24.261267,"eighty":48.105449,"marketCap":1440474020},{"date":"2021-09-17","current":13.62053,"twenty":17.622925,"median":24.261267,"eighty":48.105449,"marketCap":1473741319},{"date":"2021-09-24","current":13.646884,"twenty":17.590607,"median":24.261267,"eighty":48.105449,"marketCap":1476592801},{"date":"2021-10-01","current":14.27059,"twenty":17.534046,"median":24.200826,"eighty":48.105449,"marketCap":1544077892},{"date":"2021-10-08","current":14.665898,"twenty":17.503592,"median":24.168063,"eighty":48.105449,"marketCap":1586850133},{"date":"2021-10-15","current":14.722998,"twenty":17.448844,"median":24.088365,"eighty":48.105449,"marketCap":1593028346},{"date":"2021-10-22","current":14.872336,"twenty":17.406729,"median":23.77777,"eighty":48.105449,"marketCap":1609186748},{"date":"2021-10-29","current":14.709821,"twenty":17.361181,"median":23.630779,"eighty":48.105449,"marketCap":1591602604},{"date":"2021-11-05","current":15.342558,"twenty":17.303257,"median":23.543865,"eighty":48.105449,"marketCap":1413049555},{"date":"2021-11-12","current":14.960542,"twenty":17.256252,"median":23.436499,"eighty":48.105449,"marketCap":1377865952},{"date":"2021-11-19","current":13.88677,"twenty":17.234749,"median":23.363644,"eighty":48.105449,"marketCap":1278971502},{"date":"2021-11-26","current":13.675113,"twenty":17.200536,"median":23.332968,"eighty":48.105449,"marketCap":1259477884},{"date":"2021-12-03","current":12.647802,"twenty":17.124642,"median":23.210263,"eighty":48.105449,"marketCap":1164862520},{"date":"2021-12-10","current":13.468618,"twenty":17.060249,"median":23.179654,"eighty":48.085334,"marketCap":1240459720},{"date":"2021-12-17","current":13.897095,"twenty":16.92393,"median":23.076355,"eighty":48.085334,"marketCap":1279922410},{"date":"2021-12-23","current":14.150051,"twenty":16.871471,"median":23.031828,"eighty":48.085334,"marketCap":1303219660},{"date":"2021-12-31","current":14.248136,"twenty":16.788405,"median":22.845914,"eighty":48.085334,"marketCap":1312253288},{"date":"2022-01-07","current":15.007004,"twenty":16.686201,"median":22.716769,"eighty":48.065218,"marketCap":1382145039},{"date":"2022-01-14","current":14.965705,"twenty":16.562284,"median":22.570423,"eighty":48.065218,"marketCap":1378341406},{"date":"2022-01-21","current":14.495929,"twenty":16.518339,"median":22.520052,"eighty":48.065218,"marketCap":1335075084},{"date":"2022-01-28","current":14.253298,"twenty":16.414473,"median":22.463063,"eighty":48.045103,"marketCap":1312728742},{"date":"2022-02-04","current":14.19135,"twenty":16.295943,"median":22.435543,"eighty":48.045103,"marketCap":1307023293},{"date":"2022-02-11","current":14.356545,"twenty":16.094154,"median":22.363815,"eighty":48.045103,"marketCap":1322237824},{"date":"2022-02-18","current":14.872782,"twenty":15.777259,"median":22.325612,"eighty":48.045103,"marketCap":1369783233},{"date":"2022-02-25","current":15.600837,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1248066986},{"date":"2022-03-04","current":15.822874,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1265829925},{"date":"2022-03-11","current":14.585131,"twenty":15.127111,"median":22.307492,"eighty":48.045103,"marketCap":1166810510},{"date":"2022-03-18","current":15.620551,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1249644060},{"date":"2022-03-25","current":15.781219,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1262497541},{"date":"2022-04-01","current":15.769318,"twenty":15.104957,"median":22.28733,"eighty":48.045103,"marketCap":1261545432},{"date":"2022-04-08","current":15.596748,"twenty":15.104957,"median":22.168563,"eighty":48.045103,"marketCap":1247739840},{"date":"2022-04-14","current":15.816923,"twenty":15.104957,"median":21.955852,"eighty":48.045103,"marketCap":1265353871},{"date":"2022-04-22","current":16.001515,"twenty":15.104957,"median":21.526394,"eighty":48.045103,"marketCap":1280121212},{"date":"2022-04-29","current":15.530532,"twenty":15.104957,"median":21.295272,"eighty":48.045103,"marketCap":1242442532},{"date":"2022-05-06","current":18.224084,"twenty":15.104957,"median":21.105593,"eighty":48.045103,"marketCap":1149939686},{"date":"2022-05-13","current":18.801679,"twenty":15.104957,"median":20.955711,"eighty":48.045103,"marketCap":1186385941},{"date":"2022-05-20","current":17.839239,"twenty":15.104957,"median":20.865215,"eighty":48.045103,"marketCap":1125655987},{"date":"2022-05-27","current":19.218484,"twenty":15.104957,"median":20.783987,"eighty":48.045103,"marketCap":1212686314},{"date":"2022-06-03","current":18.88504,"twenty":15.104957,"median":20.725285,"eighty":48.045103,"marketCap":1191646016},{"date":"2022-06-10","current":18.430344,"twenty":15.104957,"median":20.557631,"eighty":48.045103,"marketCap":1162954699},{"date":"2022-06-17","current":17.293604,"twenty":15.104957,"median":20.344181,"eighty":48.045103,"marketCap":1091226408},{"date":"2022-06-24","current":20.802341,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1312627734},{"date":"2022-07-01","current":23.045508,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1454171563},{"date":"2022-07-08","current":23.03793,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1453693374},{"date":"2022-07-15","current":22.916678,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1446042356},{"date":"2022-07-22","current":22.136116,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1396788929},{"date":"2022-07-29","current":22.515029,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1420698360},{"date":"2022-08-05","current":37.919064,"twenty":15.099663,"median":20.376983,"eighty":48.065218,"marketCap":1403005381},{"date":"2022-08-12","current":37.619988,"twenty":15.099663,"median":20.563652,"eighty":48.065218,"marketCap":1391939543},{"date":"2022-08-19","current":37.438998,"twenty":15.099663,"median":20.75417,"eighty":48.065218,"marketCap":1385242927},{"date":"2022-08-26","current":36.05572,"twenty":15.099663,"median":20.802341,"eighty":48.065218,"marketCap":1334061644},{"date":"2022-09-02","current":34.814648,"twenty":15.099663,"median":20.862967,"eighty":48.065218,"marketCap":1288141989},{"date":"2022-09-09","current":33.146958,"twenty":15.099663,"median":20.941926,"eighty":48.065218,"marketCap":1226437453},{"date":"2022-09-16","current":32.190299,"twenty":15.099663,"median":21.045377,"eighty":48.065218,"marketCap":1191041052},{"date":"2022-09-23","current":31.543907,"twenty":15.099663,"median":21.192682,"eighty":48.065218,"marketCap":1167124565},{"date":"2022-09-30","current":30.044279,"twenty":15.099663,"median":21.358588,"eighty":48.065218,"marketCap":1111638315},{"date":"2022-10-07","current":30.600176,"twenty":15.099663,"median":21.728034,"eighty":48.065218,"marketCap":1132206494},{"date":"2022-10-14","current":32.448855,"twenty":15.099663,"median":21.961816,"eighty":48.065218,"marketCap":1200607647},{"date":"2022-10-21","current":33.13403,"twenty":15.099663,"median":22.274678,"eighty":48.065218,"marketCap":1225959123},{"date":"2022-10-28","current":33.961412,"twenty":15.099663,"median":22.515029,"eighty":48.065218,"marketCap":1256572226},{"date":"2022-11-04","current":19.021127,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1314359864},{"date":"2022-11-11","current":19.408889,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1341154241},{"date":"2022-11-18","current":18.951884,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1309575154},{"date":"2022-11-25","current":18.986505,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1311967509},{"date":"2022-12-02","current":18.841094,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1301919618},{"date":"2022-12-09","current":18.550273,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1281823835},{"date":"2022-12-16","current":17.428532,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1204311532},{"date":"2022-12-23","current":18.093267,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1250244749},{"date":"2022-12-30","current":18.134813,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1253115575},{"date":"2023-01-06","current":18.619516,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1286608545},{"date":"2023-01-13","current":19.381192,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1339240356},{"date":"2023-01-20","current":18.868792,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1303833502},{"date":"2023-01-27","current":18.896489,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1305747386},{"date":"2023-02-03","current":19.997457,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1381824276},{"date":"2023-02-10","current":19.727408,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1363163907},{"date":"2023-02-17","current":19.96976,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1379910392},{"date":"2023-02-24","current":15.059966,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1484912627},{"date":"2023-03-03","current":15.569404,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1535143241},{"date":"2023-03-10","current":14.793117,"twenty":15.004939,"median":22.560499,"eighty":48.065218,"marketCap":1458601353},{"date":"2023-03-17","current":14.235161,"twenty":14.954197,"median":22.560499,"eighty":48.065218,"marketCap":1403586871},{"date":"2023-03-24","current":14.458343,"twenty":14.911867,"median":22.560499,"eighty":48.065218,"marketCap":1425592664},{"date":"2023-03-31","current":14.608749,"twenty":14.869701,"median":22.545343,"eighty":48.045103,"marketCap":1440422654},{"date":"2023-04-05","current":14.574786,"twenty":14.832541,"median":22.545343,"eighty":48.045103,"marketCap":1437073947},{"date":"2023-04-14","current":14.628156,"twenty":14.785162,"median":22.565461,"eighty":48.085334,"marketCap":1442336202},{"date":"2023-04-21","current":14.201198,"twenty":14.717727,"median":22.565461,"eighty":48.085334,"marketCap":1400238163},{"date":"2023-04-28","current":13.890684,"twenty":14.700528,"median":22.565461,"eighty":48.085334,"marketCap":1369621408},{"date":"2023-05-05","current":11.381735,"twenty":14.676674,"median":22.565461,"eighty":48.085334,"marketCap":1272477932},{"date":"2023-05-12","current":11.750965,"twenty":14.660627,"median":22.565461,"eighty":48.085334,"marketCap":1313757865},{"date":"2023-05-19","current":11.416082,"twenty":14.619176,"median":22.565461,"eighty":48.085334,"marketCap":1276317925},{"date":"2023-05-26","current":11.437548,"twenty":14.592637,"median":22.565461,"eighty":48.085334,"marketCap":1278717922},{"date":"2023-06-02","current":11.22288,"twenty":14.570836,"median":22.565461,"eighty":48.085334,"marketCap":1254717961},{"date":"2023-06-09","current":11.738085,"twenty":14.530653,"median":22.565461,"eighty":48.085334,"marketCap":1312317867},{"date":"2023-06-16","current":11.660804,"twenty":14.486345,"median":22.565461,"eighty":48.085334,"marketCap":1303677881},{"date":"2023-06-23","current":11.454722,"twenty":14.445181,"median":22.570423,"eighty":48.105449,"marketCap":1280637918},{"date":"2023-06-30","current":10.952397,"twenty":14.392682,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-07","current":10.952397,"twenty":14.36687,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-14","current":11.038265,"twenty":14.345575,"median":22.570423,"eighty":48.127835,"marketCap":1234077994},{"date":"2023-07-21","current":11.420375,"twenty":14.308041,"median":22.584407,"eighty":48.130106,"marketCap":1276797925},{"date":"2023-07-28","current":11.355974,"twenty":14.286368,"median":22.584407,"eighty":48.130106,"marketCap":1269597936},{"date":"2023-08-04","current":9.627514,"twenty":14.251233,"median":22.522607,"eighty":48.130106,"marketCap":1332447950},{"date":"2023-08-11","current":9.568407,"twenty":14.199087,"median":22.32665,"eighty":48.018686,"marketCap":1324267518},{"date":"2023-08-18","current":9.293732,"twenty":14.17896,"median":21.992129,"eighty":47.932863,"marketCap":1286252571},{"date":"2023-08-25","current":9.012104,"twenty":14.151998,"median":21.746066,"eighty":47.881295,"marketCap":1247275221},{"date":"2023-09-01","current":8.883459,"twenty":14.114461,"median":21.331446,"eighty":47.712482,"marketCap":1229470752},{"date":"2023-09-08","current":8.688753,"twenty":14.089544,"median":21.22486,"eighty":47.712482,"marketCap":1202523448},{"date":"2023-09-15","current":8.862598,"twenty":14.008809,"median":21.09355,"eighty":47.724725,"marketCap":1226583541},{"date":"2023-09-22","current":9.022535,"twenty":13.924018,"median":20.955054,"eighty":47.724725,"marketCap":1248718826},{"date":"2023-09-29","current":9.043396,"twenty":13.891183,"median":20.862967,"eighty":47.724725,"marketCap":1251606037},{"date":"2023-10-06","current":8.980812,"twenty":13.871769,"median":20.803428,"eighty":47.736969,"marketCap":1242944404},{"date":"2023-10-12","current":9.043396,"twenty":13.663071,"median":20.762129,"eighty":47.736969,"marketCap":1251606037},{"date":"2023-10-20","current":8.831306,"twenty":13.597677,"median":20.563652,"eighty":47.749212,"marketCap":1222252724},{"date":"2023-10-27","current":8.834783,"twenty":13.557538,"median":20.393292,"eighty":47.822672,"marketCap":1222733926},{"date":"2023-11-03","current":9.655216,"twenty":13.521264,"median":20.168934,"eighty":47.586361,"marketCap":1094901444},{"date":"2023-11-10","current":10.054156,"twenty":13.409549,"median":20.003647,"eighty":47.38191,"marketCap":1140141327},{"date":"2023-11-17","current":9.956543,"twenty":13.328881,"median":19.94042,"eighty":46.680392,"marketCap":1129071994},{"date":"2023-11-24","current":9.952299,"twenty":12.962817,"median":19.898339,"eighty":46.234282,"marketCap":1128590719},{"date":"2023-12-01","current":9.676436,"twenty":11.970613,"median":19.804255,"eighty":45.986164,"marketCap":1097307820},{"date":"2023-12-08","current":10.317287,"twenty":11.710607,"median":19.757624,"eighty":45.443374,"marketCap":1169980400},{"date":"2023-12-15","current":10.669544,"twenty":11.59211,"median":19.685862,"eighty":40.234996,"marketCap":1209926255},{"date":"2023-12-22","current":10.979359,"twenty":11.543165,"median":19.533527,"eighty":37.511394,"marketCap":1245059356},{"date":"2023-12-29","current":11.170342,"twenty":11.501949,"median":19.476759,"eighty":37.210828,"marketCap":1266716747},{"date":"2024-01-05","current":11.590503,"twenty":11.493363,"median":19.429662,"eighty":36.59136,"marketCap":1314363008},{"date":"2024-01-12","current":10.949651,"twenty":11.456439,"median":19.381192,"eighty":36.231538,"marketCap":1241690428},{"date":"2024-01-19","current":10.673788,"twenty":11.416082,"median":19.289128,"eighty":34.814648,"marketCap":1210407530},{"date":"2024-01-26","current":10.690764,"twenty":11.3783,"median":19.232886,"eighty":33.480496,"marketCap":1212332631},{"date":"2024-02-02","current":10.457341,"twenty":11.326014,"median":19.173014,"eighty":33.1573,"marketCap":1185862487},{"date":"2024-02-09","current":10.147525,"twenty":11.304454,"median":19.150279,"eighty":32.929771,"marketCap":1150729385},{"date":"2024-02-16","current":10.253627,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1162761269},{"date":"2024-02-23","current":10.17299,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1153617037},{"date":"2024-03-01","current":-99.979158,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1139762400},{"date":"2024-03-08","current":-102.235269,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1165482070},{"date":"2024-03-15","current":-101.357893,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1155479976},{"date":"2024-03-22","current":-105.243418,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1199774963},{"date":"2024-03-28","current":-108.752924,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1239783338},{"date":"2024-04-05","current":-106.246134,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1211205927},{"date":"2024-04-12","current":-105.410537,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1201680124},{"date":"2024-04-19","current":-105.953675,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1207871896},{"date":"2024-04-26","current":-107.541309,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1225970923},{"date":"2024-05-03","current":-51.22692,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1244814156},{"date":"2024-05-10","current":-47.996796,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1166322144},{"date":"2024-05-17","current":-48.253042,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1172548915},{"date":"2024-05-24","current":-45.887697,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1115071027},{"date":"2024-05-31","current":-45.276649,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1100222572},{"date":"2024-06-07","current":-45.256938,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1099743590},{"date":"2024-06-14","current":-43.581485,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1059030086},{"date":"2024-06-21","current":-43.325239,"twenty":11.170342,"median":19.028553,"eighty":32.746195,"marketCap":1052803315},{"date":"2024-06-28","current":-43.325239,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1052803315},{"date":"2024-07-05","current":-42.931015,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1043223667},{"date":"2024-07-12","current":-43.423795,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1055198227},{"date":"2024-07-15","current":-43.778597,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1063819910},{"date":"2024-08-02","current":-64.063896,"twenty":11.326292,"median":19.150279,"eighty":32.756537,"marketCap":1178775686},{"date":"2024-08-09","current":-70.732779,"twenty":11.304454,"median":19.028553,"eighty":32.363532,"marketCap":1301483142},{"date":"2024-08-16","current":-71.514357,"twenty":11.165393,"median":18.970855,"eighty":31.880031,"marketCap":1315864171},{"date":"2024-08-23","current":-72.999355,"twenty":11.051435,"median":18.934169,"eighty":31.440485,"marketCap":1343188127},{"date":"2024-08-30","current":-75.526456,"twenty":11.022809,"median":18.890764,"eighty":30.819948,"marketCap":1389686788},{"date":"2024-09-06","current":-77.714873,"twenty":10.951848,"median":18.861867,"eighty":30.121846,"marketCap":1429953670},{"date":"2024-09-13","current":-74.197774,"twenty":10.902118,"median":18.815397,"eighty":29.181589,"marketCap":1365239038},{"date":"2024-09-20","current":-76.77698,"twenty":10.734902,"median":18.755235,"eighty":28.865888,"marketCap":1412696435},{"date":"2024-09-27","current":-76.360139,"twenty":10.661056,"median":18.701712,"eighty":28.757221,"marketCap":1405026552},{"date":"2024-10-04","current":-74.510405,"twenty":10.627103,"median":18.627237,"eighty":28.613281,"marketCap":1370991450},{"date":"2024-10-11","current":-74.953299,"twenty":10.559199,"median":18.557197,"eighty":28.47826,"marketCap":1379140700},{"date":"2024-10-18","current":-78.28803,"twenty":10.313892,"median":18.487953,"eighty":28.306714,"marketCap":1440499758},{"date":"2024-10-25","current":-75.422245,"twenty":10.238348,"median":18.43118,"eighty":28.240735,"marketCap":1387769317},{"date":"2024-10-31","current":-75.786982,"twenty":10.151769,"median":18.384808,"eighty":28.239086,"marketCap":1394480464},{"date":"2024-11-08","current":106.004782,"twenty":10.151769,"median":18.377164,"eighty":28.253443,"marketCap":1621873157},{"date":"2024-11-15","current":104.814069,"twenty":10.151769,"median":18.377164,"eighty":28.432075,"marketCap":1603655250},{"date":"2024-11-22","current":105.284087,"twenty":10.151769,"median":18.377164,"eighty":28.600322,"marketCap":1610846529},{"date":"2024-11-29","current":105.754105,"twenty":10.151769,"median":18.377164,"eighty":28.70188,"marketCap":1618037808},{"date":"2024-12-06","current":106.756811,"twenty":10.151769,"median":18.377164,"eighty":28.783543,"marketCap":1633379204},{"date":"2024-12-13","current":106.380796,"twenty":10.151769,"median":18.377164,"eighty":28.951661,"marketCap":1627626180},{"date":"2024-12-20","current":103.498018,"twenty":10.151769,"median":18.377164,"eighty":29.381359,"marketCap":1583519668},{"date":"2024-12-27","current":105.691436,"twenty":10.151769,"median":18.377164,"eighty":30.483825,"marketCap":1617078971},{"date":"2025-01-03","current":103.153338,"twenty":10.151769,"median":18.377164,"eighty":31.104361,"marketCap":1578246064},{"date":"2025-01-10","current":97.481784,"twenty":10.151769,"median":18.365451,"eighty":31.492196,"marketCap":1491471295},{"date":"2025-01-17","current":98.923173,"twenty":10.151769,"median":18.365451,"eighty":31.931742,"marketCap":1513524551},{"date":"2025-01-24","current":97.450449,"twenty":10.151769,"median":18.365451,"eighty":32.291136,"marketCap":1490991877},{"date":"2025-01-31","current":97.38778,"twenty":10.151769,"median":18.365451,"eighty":32.741024,"marketCap":1490033039},{"date":"2025-02-07","current":97.889133,"twenty":10.151769,"median":18.365451,"eighty":32.906501,"marketCap":1497703737},{"date":"2025-02-14","current":96.447744,"twenty":10.151769,"median":18.365451,"eighty":33.154715,"marketCap":1475650481},{"date":"2025-02-21","current":95.915057,"twenty":10.151769,"median":18.365451,"eighty":33.464983,"marketCap":1467500365},{"date":"2025-02-28","current":10.161186,"twenty":10.149223,"median":18.274377,"eighty":33.477911,"marketCap":1444920642},{"date":"2025-03-07","current":10.285925,"twenty":10.115271,"median":18.148662,"eighty":33.480496,"marketCap":1462658553},{"date":"2025-03-14","current":10.151072,"twenty":10.113573,"median":18.051721,"eighty":33.480496,"marketCap":1443482433},{"date":"2025-03-21","current":10.090388,"twenty":10.107919,"median":17.983226,"eighty":33.480496,"marketCap":1434853179},{"date":"2025-03-28","current":10.265697,"twenty":10.098068,"median":17.428532,"eighty":33.480496,"marketCap":1459782135},{"date":"2025-04-04","current":10.582602,"twenty":10.098068,"median":16.174408,"eighty":33.480496,"marketCap":1504846017},{"date":"2025-04-11","current":10.252212,"twenty":10.096811,"median":15.932962,"eighty":33.477911,"marketCap":1457864523},{"date":"2025-04-17","current":10.714084,"twenty":10.096811,"median":15.775268,"eighty":33.477911,"marketCap":1523542734},{"date":"2025-04-25","current":11.691769,"twenty":10.096704,"median":15.680058,"eighty":33.480496,"marketCap":1662569604},{"date":"2025-05-02","current":10.946594,"twenty":10.096704,"median":15.600837,"eighty":33.480496,"marketCap":1611338620},{"date":"2025-05-09","current":10.764259,"twenty":10.096704,"median":15.569404,"eighty":33.480496,"marketCap":1584498952},{"date":"2025-05-16","current":10.637276,"twenty":10.096704,"median":15.483685,"eighty":33.480496,"marketCap":1565807041},{"date":"2025-05-23","current":11.011713,"twenty":10.096704,"median":15.38232,"eighty":33.480496,"marketCap":1620924215},{"date":"2025-05-30","current":11.324287,"twenty":10.096704,"median":15.340868,"eighty":33.480496,"marketCap":1666935074},{"date":"2025-06-06","current":10.669836,"twenty":10.096704,"median":15.220517,"eighty":33.480496,"marketCap":1570599839},{"date":"2025-06-13","current":10.783795,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"marketCap":1587374631}],"updateTime":1749927546913}}}