US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresh Del Monte Produce

32.82

-0.3000-0.91%

Post-market: 32.820.00000.00%18:59 EDT

Volume:362.06K

Turnover:11.92M

Market Cap:1.57B

PE:10.76

High:33.22

Open:33.03

Low:32.71

Close:33.12

Loading ...

Overview Company News Filings

Fresh Del Monte Produce Inc. Reports First Quarter Earnings for Fiscal 2025

THOMSON REUTERS

Press Release: Fresh Del Monte Produce Inc. Reports First Quarter Earnings for Fiscal 2025

Fresh Del Monte’s Rubyglow® Pineapple Named Best Food Innovation at World Food Innovation Awards 2025

Fresh Del Monte Produce (FDP) Q1 Earnings: What To Expect

Q4 Rundown: Pilgrim's Pride (NASDAQ:PPC) Vs Other Perishable Food Stocks

3 Profitable Stocks Facing Headwinds

Q4 Earnings Roundup: Freshpet (NASDAQ:FRPT) And The Rest Of The Perishable Food Segment

Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment

Press Release: Fresh Del Monte Produce Inc. to Report First Quarter 2025 Financial Results

3 Reasons FDP is Risky and 1 Stock to Buy Instead

Is Fresh Del Monte Produce (FDP) the Best Farmland and Agriculture Stock to Buy Now?

1 Russell 2000 Stock with Solid Fundamentals and 2 to Turn Down

Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)

3 Consumer Stocks Walking a Fine Line

Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks

Fresh Del Monte Enters Avocado-Oil Business as Seed Oils Face More Scrutiny -- Barrons.com

Fresh Del Monte Produce to Acquire Majority Stake in Avolio

MT Newswires Live

Fresh Del Monte acquires Uganda avocado oil maker Avolio, no terms

BRIEF-Fresh Del Monte Acquires Majority Stake In Avolio, An Avocado Oil Producer, To Further Its Commitment To Specialty Ingredients

Fresh Del Monte Acquires Majority Stake in Avolio, an Avocado Oil Producer, to Further Its Commitment to Specialty Ingredients

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","market":"US","secType":"STK","nameCN":"Fresh Del Monte Produce","latestPrice":32.82,"timestamp":1749844800000,"preClose":33.12,"halted":0,"volume":362062,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"18:59 EDT","volume":9361,"amount":307226.16,"timestamp":1749855584061},"delay":0,"floatShares":39194867,"shares":47927978,"eps":3.048817,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-13 16:00:00 EDT","open":33.03,"high":33.22,"low":32.705,"amount":11923729.91608,"amplitude":0.01555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.048817,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":877665600000,"exchange":"NYSE","adjPreClose":33.12,"dividendRate":0.033516,"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"18:59 EDT","volume":9361,"amount":307226.16,"timestamp":1749855584061},"volumeRatio":1.0057417459382043,"impliedVol":0.3343,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDP\",,,,,undefined,":{"symbol":"FDP","floatShares":39194867,"roa":"3.37%","roe":"7.46%","lyrEps":2.970164,"volumeRatio":1.0057417459382043,"shares":47927978,"dividePrice":1.1,"high":33.22,"amplitude":0.01555,"preClose":33.12,"low":32.705,"week52Low":21.23,"pbRate":"0.78","psRate":"0.37","week52High":35.69,"institutionHeld":0.6657,"latestPrice":32.82,"eps":3.048817,"divideRate":0.033516,"volume":362062,"delay":0,"ttmEps":3.048817,"open":33.03,"prevYearClose":33.21,"prevWeekClose":32.45,"prevMonthClose":35.32,"prevQuarterClose":30.83,"fiveDayClose":32.45,"twentyDayClose":32.67,"sixtyDayClose":30.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089328","title":"Fresh Del Monte Produce Inc. Reports First Quarter Earnings for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089328?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1F6KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2531808674","title":"Press Release: Fresh Del Monte Produce Inc. Reports First Quarter Earnings for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808674?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Gross Profit Increased 12% Year-Over-Year, Reflecting Strong Execution in the Fresh and Value-Added Products Segment. Gross Margin Expanded to 8.4%, Compared with 7.4% in the Prior-Year Period. Committed to Long-Term Growth Through Innovation and Sustainability. Fresh Del Monte Produce Inc. ,  today reported financial results for the first quarter ended March 28, 2025.Gross profit for the first quarter of 2025 was $92.2 million compared with $82.3 million in the prior-year period. The increase in gross profit for the quarter was primarily driven by higher net sales in the Company's fresh and value-added products segment, partially offset by higher per unit production, procurement, and distribution costs. Gross margin for the first quarter of 2025 increased to 8.4% compared with 7.4% in the prior-year period.Operating income for the first quarter of 2025 was $44.9 million compared with $44.1 million in the prior-year period. The increase in operating income was primarily driven by highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP"],"gpt_icon":0},{"id":"2531335147","title":"Fresh Del Monte’s Rubyglow® Pineapple Named Best Food Innovation at World Food Innovation Awards 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531335147","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531335147?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Award-winning luxury fruit highlights Fresh Del Monte’s continued leadership in pineapple innovation. CORAL GABLES, Fla., April 29, 2025----Fresh Del Monte Produce Inc.,  one of the world’s leading vertically integrated producers, marketers, and distributors of high-quality fresh and fresh-cut fruit and vegetables, is proud to announce that its Rubyglow pineapple—the latest in its extensive lineup of pineapple innovations—was awarded Best Food Innovation by the prestigious World Food Innovation Awards 2025.Hosted by FoodBev Media, the World Food Innovation Awards celebrate breakthrough achievements in food and beverage, recognizing products that exemplify innovation, sustainability, and consumer appeal. Selected by a panel of industry experts, Fresh Del Monte’s Rubyglow pineapple was honored as this year’s standout winner.Marketing Director of FoodBev Media and host of the ceremony, Daniel Bunt, emphasized the significance of this year’s awards: \"This year’s World Food Innovation Award","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-rubyglow-pineapple-120000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2531278210","title":"Fresh Del Monte Produce (FDP) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278210","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278210?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:02","pubTimestamp":1745910164,"startTime":"0","endTime":"0","summary":"Fresh produce company Fresh Del Monte  will be reporting earnings tomorrow morning. Here’s what to expect.Fresh Del Monte Produce missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $1.01 billion, flat year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and gross margin estimates.Is Fresh Del Monte Produce a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-fdp-070244484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","LW"],"gpt_icon":0},{"id":"2530044420","title":"Q4 Rundown: Pilgrim's Pride (NASDAQ:PPC) Vs Other Perishable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044420","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044420?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831019,"startTime":"0","endTime":"0","summary":"Looking back on perishable food stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Pilgrim's Pride  and its peers.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards, regulations, and labeling requirements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-pilgrims-pride-nasdaq-090339199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","PPC","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","AVO","BK4548","TQQQ","NDAQ","BK4212","USJW.SI","FDP","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","BK4189","USAW.SI","FLO","BK4588","BYND","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2530151169","title":"3 Profitable Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151169","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151169?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586951,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are three profitable companies to steer clear of and a few better alternatives.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Sales stagnated over the last three years and signal the need for new growth strategies. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.3%. Formed in 1984 as Bell Atlantic after the breakup of Bell System into seven companies, Verizon  is a telecom giant providing a range of communications and internet services.Mettler-Toledo’s stock price of $1,072 im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-facing-headwinds-131551489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IE00BYQQ9H92.USD","BK4548","LU1914381329.SGD","LU1093756325.SGD","LU1621767737.EUR","LU0347712357.USD","BK4588","BK4534","BK4533","LU1721428933.USD","BK4581","LU1066051811.HKD","LU0225771236.USD","LU1162221912.USD","LU1571399168.USD","LU1059921491.USD","LU0868494708.USD","LU1585245621.USD","BK4559","BK4550","BK4121","LU0320765646.SGD","LU0985481810.HKD","LU0098860793.USD","LU1066053197.SGD","MTD","LU0225284248.USD","LU1699723380.USD","LU1366192091.USD","LU0868494617.USD","LU1621767810.EUR","LU0306807586.USD","LU1621768115.EUR","LU2413666426.HKD","LU1621768206.USD","LU1066051498.USD","LU0321505868.SGD","LU0942090050.USD","BK4189","LU1093756168.USD","LU0321505439.SGD","LU2384288077.EUR","IE00BFXG0V08.USD","FDP","BK4567","LU1066051225.USD","VZ","BK4515","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2528921077","title":"Q4 Earnings Roundup: Freshpet (NASDAQ:FRPT) And The Rest Of The Perishable Food Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2528921077","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528921077?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880635,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Freshpet  and the rest of the perishable food stocks fared in Q4.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-freshpet-nasdaq-090355873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FRPT","FDP",".IXIC","AVO"],"gpt_icon":0},{"id":"2526375559","title":"Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:09","pubTimestamp":1744276149,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowers Foods  and the rest of the perishable food stocks fared in Q4.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-flowers-foods-090909846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYND","FLO","AVO","NYSE","FDP"],"gpt_icon":0},{"id":"2526555023","title":"Press Release: Fresh Del Monte Produce Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555023?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192860,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce Inc.  today announced that it will issue a press release on its first quarter 2025 financial results prior to market opening on Wednesday, April 30, 2025, and will host its quarterly conference call that day at 11:00 a.m. Eastern Time to discuss the Company's financial results. Hosting the call for the Company will be Mohammad Abu-Ghazaleh, Chairman and Chief Executive Officer, Monica Vicente, Senior Vice President and Chief Financial Officer, and Christine Cannella, Vice President Investor Relations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","FDP","BK4189"],"gpt_icon":0},{"id":"2526051354","title":"3 Reasons FDP is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051354","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:11","pubTimestamp":1744189860,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce has been treading water for the past six months, recording a small return of 0.8% while holding steady at $29.11. However, the stock is beating the S&P 500’s 13.6% decline during that period.Is there a buying opportunity in Fresh Del Monte Produce, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the relative momentum, we're cautious about Fresh Del Monte Produce. Here are three reasons why you should be careful with FDP and a stock we'd rather own.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Fresh Del Monte Produce doesn’t pass our quality test. Following its recent outperformance amid a softer market environment, the stock trades at 10.4× forward price-to-earnings . This valuation multiple is fair, but we don’t have much confidence in the company. There are superior stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-fdp-risky-1-091100211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2526888842","title":"Is Fresh Del Monte Produce (FDP) the Best Farmland and Agriculture Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888842","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:51","pubTimestamp":1744138278,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Best Farmland and Agriculture Stocks to Buy Now. In this article, we are going to take a look at where Fresh Del Monte Produce  stands against other best farmland and agriculture stocks to buy now.The American Agriculture Sector and Trump’s Tariffs. At the beginning of March, the White House announced the imposition of 25% tariffs on goods from Mexico and Canada and additional 10% tariffs on China. While President Trump granted a one-month tariff delay for automakers and paused the same for certain Mexican and Canadian goods until April 2, he announced in an interview with Fox News that tariffs “could go up” with time.In other words, Carstens said that the scenario could benefit consumers because the US is flooded with the said agricultural product. Since it is comparatively more expensive to export these products, American consumers get cheaper soybeans and corn, but the farmers potentially lose their export business. There is, thus, a balance that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresh-del-monte-produce-fdp-185118184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2526684197","title":"1 Russell 2000 Stock with Solid Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684197","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684197?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122268,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here is one Russell 2000 stock that could be the next big thing and two best left off your watchlist.Translating to \"of the mountain\" in Spanish, Fresh Del Monte  is a leader in providing high-quality, sustainably grown fresh fruits and vegetables.Flat sales over the last three years suggest it must innovate and find new ways to grow. Gross margin of 8.3% is below its competitors, leaving less money to invest in areas like marketing and production facilities. Low returns on capital reflect management’s struggle to allocate funds effectively. Watts Water T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-solid-142428750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN","BK4161","WTS","FDP","BK4196","LU0323239441.USD","BK4189","LU0323240290.USD"],"gpt_icon":0},{"id":"2524557362","title":"Perishable Food Stocks Q4 Recap: Benchmarking Tyson Foods (NYSE:TSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557362","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:11","pubTimestamp":1743671481,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tyson Foods  and the best and worst performers in the perishable food industry.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q4-recap-091121078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","VITL","PSQ","BK4189","NQmain","TSYW.SI","USJW.SI","LU1699723380.USD","MNQmain","TQQQ","BK4585","LU1571399168.USD","CVGW","BK4533","AVO","BK4588","NVIW.SI","BK4212","TSN",".IXIC","QID","QLD","NYSE","BK4504","SQQQ","FDP"],"gpt_icon":1},{"id":"2522570881","title":"3 Consumer Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570881","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570881?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166955,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Unfortunately, the sector hasn’t provided much protection lately as it pulled back by 10% over the past six months. This drop was worse than the S&P 500’s 1.6% fall.Given the low switching costs of basic goods like paper towels, many companies will continue generating poor results while only a handful will shine. Keeping that in mind, here are three consumer stocks we’re swiping left on.Sales tumbled by 10.4% annually over the last three years, showing consumer trends are working against its favor. Sales were less profitable over the last three years as its earnings per share fell by 23.1% annually, worse than its revenue declines. A pioneer and behemoth in carbonated soft drinks, Coca-Cola  is a storied beverage company best known for its flagship soda.Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.3%. The Trump trade may have passed,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-walking-fine-130235461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1868836591.USD","SGXZ23171101.USD","BK4610","IE00B3PB1722.GBP","SG9999014559.SGD","BK4559","IE00BVYPNW00.USD","BK4183","LU1868837300.USD","SG9999014567.USD","KO","LU1003077747.HKD","IE00B42XCP33.USD","LU1059921491.USD","LU2097829019.USD","BK4534","LU0098860793.USD","LU1032955483.USD","LU2506951875.HKD","LU0320765646.SGD","LU1894683348.USD","FDP","LU2506951958.HKD","LU2506952170.USD","SG9999015358.SGD","USNA","BK4532","LU0061474960.USD","LU1868836914.USD","LU1196500208.SGD","LU0289960550.SGD","LU0949170772.SGD","LU1718418525.SGD","LU1815333072.USD","LU0823417653.USD","LU0957791311.USD","LU2237443622.USD","LU2237443978.SGD","LU2347655156.SGD","LU1988902786.USD","IE00BDGV0183.EUR","BK4189","LU1868837136.USD","LU1116320737.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU2279689827.SGD","LU0323591593.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2522279225","title":"Q4 Perishable Food Earnings: Mission Produce (NASDAQ:AVO) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522279225","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522279225?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:07","pubTimestamp":1743152850,"startTime":"0","endTime":"0","summary":"Looking back on perishable food stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Mission Produce  and its peers.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety standards, regulations, and labeling requirements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-perishable-food-earnings-mission-090730556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","AVO","NDAQ","VITL","FDP"],"gpt_icon":0},{"id":"2522574387","title":"Fresh Del Monte Enters Avocado-Oil Business as Seed Oils Face More Scrutiny -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574387","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:27","pubTimestamp":1743006420,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce, a provider of fruit, vegetables, and prepared foods, announced on Wednesday that it's acquiring a majority stake in avocado-oil producer Avolio in a move to take part in the quickly growing market.The stock was largely flat on Wednesday. Shares have increased nearly 15% in the past 12 months, outperforming the S&P 500's 11% gains.Avocados are one of the few fruits from which oil can be extracted from the pulp. Avolio, of Uganda, produces oil from avocado fruit, including some that can't be sold whole, reducing food waste.Financial terms weren't disclosed, and Fresh Del Monte didn't immediately respond to a request for comment on the value of the deal.Fresh Del Monte plans to develop new facilities in more regions and increase production capacity to meet the increasing global demand. It plans to scale Avolio's extraction technology to process 140 metric tons of avocados per day.A group of snack brands offer potato chips made with avocado oil, including Boulder C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ","BK4189","BK4212","SG","BK4209","FDP","LU1878469433.USD"],"gpt_icon":0},{"id":"2522051348","title":"Fresh Del Monte Produce to Acquire Majority Stake in Avolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051348","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051348?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:06","pubTimestamp":1742994382,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce  said Wednesday it will acquire a majority stake in avocado oil producer Avolio.Financial terms of the deal were not disclosed.The avocado oil industry is valued at around $1.2 billion and is growing at a compound annual growth rate of 8% to 10%, the company said citing Fortune Business Insights.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4189","FDP"],"gpt_icon":0},{"id":"2522053298","title":"Fresh Del Monte acquires Uganda avocado oil maker Avolio, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053298","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053298?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:45","pubTimestamp":1742993144,"startTime":"0","endTime":"0","summary":"Fresh Del Monte (FDP) Produce announces its acquisition of Avolio, Uganda’s leading supplier of bulk crude and edible avocado oil. As part of this ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fresh-del-monte-acquires-uganda-avocado-oil-maker-avolio-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fresh-del-monte-acquires-uganda-avocado-oil-maker-avolio-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2522870450","title":"BRIEF-Fresh Del Monte Acquires Majority Stake In Avolio, An Avocado Oil Producer, To Further Its Commitment To Specialty Ingredients","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870450","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870450?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:38","pubTimestamp":1742992694,"startTime":"0","endTime":"0","summary":"BRIEF-Fresh Del Monte Acquires Majority Stake In Avolio, An Avocado Oil Producer, To Further Its Commitment To Specialty IngredientsMarch 26 (Reuters) - Fresh Del Monte Produce Inc FDP.N:FRESH DEL MON","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA5XZVKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDP","BK4189"],"gpt_icon":0},{"id":"2522877276","title":"Fresh Del Monte Acquires Majority Stake in Avolio, an Avocado Oil Producer, to Further Its Commitment to Specialty Ingredients","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877276","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877276?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA5XZVKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDP","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"FDP","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"FDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-10","symbol":"FDP","amount":0.3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"FDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-14","symbol":"FDP","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"戴尔蒙特新鲜制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.125,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-03","value":0.125,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-09","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDP","date":"2025-06-13","current":10.783795,"percent":0.265905,"low":-108.752924,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"high":109.420247,"avg":14.415321,"sd":41.830302,"marketCap":1587374631},"quantilePoints":[{"date":"2020-06-19","current":26.443883,"twenty":-58.909446,"median":21.435841,"eighty":27.29778,"marketCap":1147664508},{"date":"2020-06-26","current":25.663211,"twenty":-58.536265,"median":21.534321,"eighty":27.29778,"marketCap":1113783352},{"date":"2020-07-02","current":25.916105,"twenty":-58.18926,"median":21.645785,"eighty":27.29778,"marketCap":1124758938},{"date":"2020-07-10","current":25.839137,"twenty":-57.345739,"median":21.68847,"eighty":27.29778,"marketCap":1121418543},{"date":"2020-07-17","current":25.487285,"twenty":-52.33292,"median":21.743147,"eighty":27.29778,"marketCap":1106148162},{"date":"2020-07-24","current":25.652216,"twenty":-51.088992,"median":21.805443,"eighty":27.29778,"marketCap":1113306153},{"date":"2020-07-31","current":46.075949,"twenty":-50.682589,"median":21.876597,"eighty":27.491796,"marketCap":1068962015},{"date":"2020-08-07","current":49.769371,"twenty":-49.955344,"median":21.912651,"eighty":27.789263,"marketCap":1154649404},{"date":"2020-08-14","current":49.91221,"twenty":-49.399215,"median":21.932006,"eighty":27.983417,"marketCap":1157963281},{"date":"2020-08-21","current":47.422722,"twenty":-48.636321,"median":21.952057,"eighty":28.092282,"marketCap":1100207140},{"date":"2020-08-28","current":48.279759,"twenty":-48.490159,"median":21.981597,"eighty":28.224241,"marketCap":1120090402},{"date":"2020-09-04","current":47.606372,"twenty":-47.809257,"median":22.087784,"eighty":28.268777,"marketCap":1104467839},{"date":"2020-09-11","current":48.810306,"twenty":-47.655965,"median":22.136525,"eighty":28.432075,"marketCap":1132399088},{"date":"2020-09-18","current":48.218542,"twenty":-45.734469,"median":22.173184,"eighty":28.610219,"marketCap":1118670169},{"date":"2020-09-25","current":45.565808,"twenty":-45.124866,"median":22.215548,"eighty":28.865888,"marketCap":1057126740},{"date":"2020-10-02","current":46.667713,"twenty":-44.386926,"median":22.274678,"eighty":29.826061,"marketCap":1082690934},{"date":"2020-10-09","current":47.99408,"twenty":-43.445784,"median":22.309155,"eighty":37.947284,"marketCap":1113462648},{"date":"2020-10-16","current":50.259106,"twenty":15.958931,"median":22.343665,"eighty":38.865039,"marketCap":1166011268},{"date":"2020-10-23","current":51.075332,"twenty":16.134787,"median":22.408873,"eighty":39.973888,"marketCap":1184947707},{"date":"2020-10-30","current":45.324838,"twenty":16.329497,"median":22.520052,"eighty":40.911758,"marketCap":1019808861},{"date":"2020-11-06","current":44.672228,"twenty":16.459365,"median":22.570423,"eighty":42.661779,"marketCap":1005125129},{"date":"2020-11-13","current":48.69315,"twenty":16.535391,"median":22.65426,"eighty":44.147787,"marketCap":1095595865},{"date":"2020-11-20","current":50.777292,"twenty":16.629921,"median":22.743542,"eighty":45.332221,"marketCap":1142489073},{"date":"2020-11-27","current":52.693019,"twenty":16.731497,"median":22.82566,"eighty":45.611764,"marketCap":1185592931},{"date":"2020-12-04","current":54.292967,"twenty":16.823441,"median":22.94206,"eighty":46.035138,"marketCap":1221591757},{"date":"2020-12-11","current":54.608746,"twenty":16.898143,"median":23.033876,"eighty":46.251124,"marketCap":1228696789},{"date":"2020-12-18","current":52.987746,"twenty":16.988523,"median":23.082568,"eighty":46.694575,"marketCap":1192224294},{"date":"2020-12-24","current":52.650915,"twenty":17.078683,"median":23.175753,"eighty":47.044373,"marketCap":1184645593},{"date":"2020-12-31","current":50.672032,"twenty":17.160153,"median":23.248608,"eighty":47.172607,"marketCap":1140120729},{"date":"2021-01-08","current":53.514045,"twenty":17.226626,"median":23.332968,"eighty":47.304369,"marketCap":1204066013},{"date":"2021-01-15","current":51.682526,"twenty":17.237062,"median":23.424996,"eighty":47.486543,"marketCap":1162856830},{"date":"2021-01-22","current":50.587825,"twenty":17.268281,"median":23.462959,"eighty":47.618615,"marketCap":1138226054},{"date":"2021-01-29","current":51.51411,"twenty":17.310925,"median":23.543865,"eighty":47.738508,"marketCap":1159067480},{"date":"2021-02-05","current":53.808772,"twenty":17.386926,"median":23.593714,"eighty":47.833398,"marketCap":1210697376},{"date":"2021-02-12","current":56.208694,"twenty":17.416182,"median":23.637209,"eighty":47.928288,"marketCap":1264695615},{"date":"2021-02-19","current":53.282474,"twenty":17.454354,"median":23.670404,"eighty":48.024988,"marketCap":1198855656},{"date":"2021-02-26","current":24.785512,"twenty":17.506443,"median":23.77777,"eighty":48.127835,"marketCap":1219447171},{"date":"2021-03-05","current":27.414278,"twenty":17.539887,"median":23.855247,"eighty":48.130106,"marketCap":1348782477},{"date":"2021-03-12","current":29.446035,"twenty":17.596621,"median":23.898298,"eighty":48.130106,"marketCap":1448744930},{"date":"2021-03-19","current":29.338517,"twenty":17.634213,"median":24.036363,"eighty":48.130106,"marketCap":1443455058},{"date":"2021-03-26","current":27.681301,"twenty":17.664286,"median":24.088365,"eighty":48.127835,"marketCap":1361919994},{"date":"2021-04-01","current":27.748746,"twenty":17.697367,"median":24.107278,"eighty":48.127835,"marketCap":1365238281},{"date":"2021-04-09","current":27.594586,"twenty":17.868784,"median":24.157933,"eighty":48.130106,"marketCap":1357653624},{"date":"2021-04-16","current":28.230495,"twenty":18.004414,"median":24.213922,"eighty":48.130106,"marketCap":1388940335},{"date":"2021-04-23","current":28.567719,"twenty":18.086868,"median":24.267345,"eighty":48.130106,"marketCap":1405531772},{"date":"2021-04-30","current":27.170647,"twenty":18.181541,"median":24.346365,"eighty":48.130106,"marketCap":1336795817},{"date":"2021-05-07","current":20.63791,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1628331075},{"date":"2021-05-14","current":21.521081,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1698013297},{"date":"2021-05-21","current":20.936989,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1651928437},{"date":"2021-05-28","current":20.154185,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1590165222},{"date":"2021-06-04","current":21.09355,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1664281079},{"date":"2021-06-11","current":20.967097,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1654303945},{"date":"2021-06-18","current":19.503856,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1538854244},{"date":"2021-06-25","current":20.039776,"twenty":18.199233,"median":24.362575,"eighty":48.127835,"marketCap":1581138291},{"date":"2021-07-02","current":19.59418,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1545980769},{"date":"2021-07-09","current":19.431597,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1533153024},{"date":"2021-07-16","current":19.232886,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1517474670},{"date":"2021-07-23","current":18.817397,"twenty":18.201645,"median":24.358522,"eighty":48.125564,"marketCap":1484692656},{"date":"2021-07-30","current":18.582556,"twenty":18.208078,"median":24.35447,"eighty":48.105449,"marketCap":1466163691},{"date":"2021-08-06","current":13.66006,"twenty":18.165299,"median":24.330156,"eighty":48.105449,"marketCap":1478018543},{"date":"2021-08-13","current":14.108075,"twenty":18.073972,"median":24.273424,"eighty":48.105449,"marketCap":1526493749},{"date":"2021-08-20","current":13.870891,"twenty":17.993074,"median":24.261267,"eighty":48.105449,"marketCap":1500830404},{"date":"2021-08-27","current":14.551698,"twenty":17.802623,"median":24.261267,"eighty":48.105449,"marketCap":1574493708},{"date":"2021-09-03","current":14.23106,"twenty":17.683834,"median":24.261267,"eighty":48.105449,"marketCap":1539800668},{"date":"2021-09-10","current":13.313069,"twenty":17.664286,"median":24.261267,"eighty":48.105449,"marketCap":1440474020},{"date":"2021-09-17","current":13.62053,"twenty":17.622925,"median":24.261267,"eighty":48.105449,"marketCap":1473741319},{"date":"2021-09-24","current":13.646884,"twenty":17.590607,"median":24.261267,"eighty":48.105449,"marketCap":1476592801},{"date":"2021-10-01","current":14.27059,"twenty":17.534046,"median":24.200826,"eighty":48.105449,"marketCap":1544077892},{"date":"2021-10-08","current":14.665898,"twenty":17.503592,"median":24.168063,"eighty":48.105449,"marketCap":1586850133},{"date":"2021-10-15","current":14.722998,"twenty":17.448844,"median":24.088365,"eighty":48.105449,"marketCap":1593028346},{"date":"2021-10-22","current":14.872336,"twenty":17.406729,"median":23.77777,"eighty":48.105449,"marketCap":1609186748},{"date":"2021-10-29","current":14.709821,"twenty":17.361181,"median":23.630779,"eighty":48.105449,"marketCap":1591602604},{"date":"2021-11-05","current":15.342558,"twenty":17.303257,"median":23.543865,"eighty":48.105449,"marketCap":1413049555},{"date":"2021-11-12","current":14.960542,"twenty":17.256252,"median":23.436499,"eighty":48.105449,"marketCap":1377865952},{"date":"2021-11-19","current":13.88677,"twenty":17.234749,"median":23.363644,"eighty":48.105449,"marketCap":1278971502},{"date":"2021-11-26","current":13.675113,"twenty":17.200536,"median":23.332968,"eighty":48.105449,"marketCap":1259477884},{"date":"2021-12-03","current":12.647802,"twenty":17.124642,"median":23.210263,"eighty":48.105449,"marketCap":1164862520},{"date":"2021-12-10","current":13.468618,"twenty":17.060249,"median":23.179654,"eighty":48.085334,"marketCap":1240459720},{"date":"2021-12-17","current":13.897095,"twenty":16.92393,"median":23.076355,"eighty":48.085334,"marketCap":1279922410},{"date":"2021-12-23","current":14.150051,"twenty":16.871471,"median":23.031828,"eighty":48.085334,"marketCap":1303219660},{"date":"2021-12-31","current":14.248136,"twenty":16.788405,"median":22.845914,"eighty":48.085334,"marketCap":1312253288},{"date":"2022-01-07","current":15.007004,"twenty":16.686201,"median":22.716769,"eighty":48.065218,"marketCap":1382145039},{"date":"2022-01-14","current":14.965705,"twenty":16.562284,"median":22.570423,"eighty":48.065218,"marketCap":1378341406},{"date":"2022-01-21","current":14.495929,"twenty":16.518339,"median":22.520052,"eighty":48.065218,"marketCap":1335075084},{"date":"2022-01-28","current":14.253298,"twenty":16.414473,"median":22.463063,"eighty":48.045103,"marketCap":1312728742},{"date":"2022-02-04","current":14.19135,"twenty":16.295943,"median":22.435543,"eighty":48.045103,"marketCap":1307023293},{"date":"2022-02-11","current":14.356545,"twenty":16.094154,"median":22.363815,"eighty":48.045103,"marketCap":1322237824},{"date":"2022-02-18","current":14.872782,"twenty":15.777259,"median":22.325612,"eighty":48.045103,"marketCap":1369783233},{"date":"2022-02-25","current":15.600837,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1248066986},{"date":"2022-03-04","current":15.822874,"twenty":15.301259,"median":22.307492,"eighty":48.045103,"marketCap":1265829925},{"date":"2022-03-11","current":14.585131,"twenty":15.127111,"median":22.307492,"eighty":48.045103,"marketCap":1166810510},{"date":"2022-03-18","current":15.620551,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1249644060},{"date":"2022-03-25","current":15.781219,"twenty":15.104957,"median":22.307492,"eighty":48.045103,"marketCap":1262497541},{"date":"2022-04-01","current":15.769318,"twenty":15.104957,"median":22.28733,"eighty":48.045103,"marketCap":1261545432},{"date":"2022-04-08","current":15.596748,"twenty":15.104957,"median":22.168563,"eighty":48.045103,"marketCap":1247739840},{"date":"2022-04-14","current":15.816923,"twenty":15.104957,"median":21.955852,"eighty":48.045103,"marketCap":1265353871},{"date":"2022-04-22","current":16.001515,"twenty":15.104957,"median":21.526394,"eighty":48.045103,"marketCap":1280121212},{"date":"2022-04-29","current":15.530532,"twenty":15.104957,"median":21.295272,"eighty":48.045103,"marketCap":1242442532},{"date":"2022-05-06","current":18.224084,"twenty":15.104957,"median":21.105593,"eighty":48.045103,"marketCap":1149939686},{"date":"2022-05-13","current":18.801679,"twenty":15.104957,"median":20.955711,"eighty":48.045103,"marketCap":1186385941},{"date":"2022-05-20","current":17.839239,"twenty":15.104957,"median":20.865215,"eighty":48.045103,"marketCap":1125655987},{"date":"2022-05-27","current":19.218484,"twenty":15.104957,"median":20.783987,"eighty":48.045103,"marketCap":1212686314},{"date":"2022-06-03","current":18.88504,"twenty":15.104957,"median":20.725285,"eighty":48.045103,"marketCap":1191646016},{"date":"2022-06-10","current":18.430344,"twenty":15.104957,"median":20.557631,"eighty":48.045103,"marketCap":1162954699},{"date":"2022-06-17","current":17.293604,"twenty":15.104957,"median":20.344181,"eighty":48.045103,"marketCap":1091226408},{"date":"2022-06-24","current":20.802341,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1312627734},{"date":"2022-07-01","current":23.045508,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1454171563},{"date":"2022-07-08","current":23.03793,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1453693374},{"date":"2022-07-15","current":22.916678,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1446042356},{"date":"2022-07-22","current":22.136116,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1396788929},{"date":"2022-07-29","current":22.515029,"twenty":15.099663,"median":20.247153,"eighty":48.065218,"marketCap":1420698360},{"date":"2022-08-05","current":37.919064,"twenty":15.099663,"median":20.376983,"eighty":48.065218,"marketCap":1403005381},{"date":"2022-08-12","current":37.619988,"twenty":15.099663,"median":20.563652,"eighty":48.065218,"marketCap":1391939543},{"date":"2022-08-19","current":37.438998,"twenty":15.099663,"median":20.75417,"eighty":48.065218,"marketCap":1385242927},{"date":"2022-08-26","current":36.05572,"twenty":15.099663,"median":20.802341,"eighty":48.065218,"marketCap":1334061644},{"date":"2022-09-02","current":34.814648,"twenty":15.099663,"median":20.862967,"eighty":48.065218,"marketCap":1288141989},{"date":"2022-09-09","current":33.146958,"twenty":15.099663,"median":20.941926,"eighty":48.065218,"marketCap":1226437453},{"date":"2022-09-16","current":32.190299,"twenty":15.099663,"median":21.045377,"eighty":48.065218,"marketCap":1191041052},{"date":"2022-09-23","current":31.543907,"twenty":15.099663,"median":21.192682,"eighty":48.065218,"marketCap":1167124565},{"date":"2022-09-30","current":30.044279,"twenty":15.099663,"median":21.358588,"eighty":48.065218,"marketCap":1111638315},{"date":"2022-10-07","current":30.600176,"twenty":15.099663,"median":21.728034,"eighty":48.065218,"marketCap":1132206494},{"date":"2022-10-14","current":32.448855,"twenty":15.099663,"median":21.961816,"eighty":48.065218,"marketCap":1200607647},{"date":"2022-10-21","current":33.13403,"twenty":15.099663,"median":22.274678,"eighty":48.065218,"marketCap":1225959123},{"date":"2022-10-28","current":33.961412,"twenty":15.099663,"median":22.515029,"eighty":48.065218,"marketCap":1256572226},{"date":"2022-11-04","current":19.021127,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1314359864},{"date":"2022-11-11","current":19.408889,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1341154241},{"date":"2022-11-18","current":18.951884,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1309575154},{"date":"2022-11-25","current":18.986505,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1311967509},{"date":"2022-12-02","current":18.841094,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1301919618},{"date":"2022-12-09","current":18.550273,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1281823835},{"date":"2022-12-16","current":17.428532,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1204311532},{"date":"2022-12-23","current":18.093267,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1250244749},{"date":"2022-12-30","current":18.134813,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1253115575},{"date":"2023-01-06","current":18.619516,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1286608545},{"date":"2023-01-13","current":19.381192,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1339240356},{"date":"2023-01-20","current":18.868792,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1303833502},{"date":"2023-01-27","current":18.896489,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1305747386},{"date":"2023-02-03","current":19.997457,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1381824276},{"date":"2023-02-10","current":19.727408,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1363163907},{"date":"2023-02-17","current":19.96976,"twenty":15.099663,"median":22.560499,"eighty":48.065218,"marketCap":1379910392},{"date":"2023-02-24","current":15.059966,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1484912627},{"date":"2023-03-03","current":15.569404,"twenty":15.057366,"median":22.560499,"eighty":48.065218,"marketCap":1535143241},{"date":"2023-03-10","current":14.793117,"twenty":15.004939,"median":22.560499,"eighty":48.065218,"marketCap":1458601353},{"date":"2023-03-17","current":14.235161,"twenty":14.954197,"median":22.560499,"eighty":48.065218,"marketCap":1403586871},{"date":"2023-03-24","current":14.458343,"twenty":14.911867,"median":22.560499,"eighty":48.065218,"marketCap":1425592664},{"date":"2023-03-31","current":14.608749,"twenty":14.869701,"median":22.545343,"eighty":48.045103,"marketCap":1440422654},{"date":"2023-04-05","current":14.574786,"twenty":14.832541,"median":22.545343,"eighty":48.045103,"marketCap":1437073947},{"date":"2023-04-14","current":14.628156,"twenty":14.785162,"median":22.565461,"eighty":48.085334,"marketCap":1442336202},{"date":"2023-04-21","current":14.201198,"twenty":14.717727,"median":22.565461,"eighty":48.085334,"marketCap":1400238163},{"date":"2023-04-28","current":13.890684,"twenty":14.700528,"median":22.565461,"eighty":48.085334,"marketCap":1369621408},{"date":"2023-05-05","current":11.381735,"twenty":14.676674,"median":22.565461,"eighty":48.085334,"marketCap":1272477932},{"date":"2023-05-12","current":11.750965,"twenty":14.660627,"median":22.565461,"eighty":48.085334,"marketCap":1313757865},{"date":"2023-05-19","current":11.416082,"twenty":14.619176,"median":22.565461,"eighty":48.085334,"marketCap":1276317925},{"date":"2023-05-26","current":11.437548,"twenty":14.592637,"median":22.565461,"eighty":48.085334,"marketCap":1278717922},{"date":"2023-06-02","current":11.22288,"twenty":14.570836,"median":22.565461,"eighty":48.085334,"marketCap":1254717961},{"date":"2023-06-09","current":11.738085,"twenty":14.530653,"median":22.565461,"eighty":48.085334,"marketCap":1312317867},{"date":"2023-06-16","current":11.660804,"twenty":14.486345,"median":22.565461,"eighty":48.085334,"marketCap":1303677881},{"date":"2023-06-23","current":11.454722,"twenty":14.445181,"median":22.570423,"eighty":48.105449,"marketCap":1280637918},{"date":"2023-06-30","current":10.952397,"twenty":14.392682,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-07","current":10.952397,"twenty":14.36687,"median":22.570423,"eighty":48.125564,"marketCap":1224478010},{"date":"2023-07-14","current":11.038265,"twenty":14.345575,"median":22.570423,"eighty":48.127835,"marketCap":1234077994},{"date":"2023-07-21","current":11.420375,"twenty":14.308041,"median":22.584407,"eighty":48.130106,"marketCap":1276797925},{"date":"2023-07-28","current":11.355974,"twenty":14.286368,"median":22.584407,"eighty":48.130106,"marketCap":1269597936},{"date":"2023-08-04","current":9.627514,"twenty":14.251233,"median":22.522607,"eighty":48.130106,"marketCap":1332447950},{"date":"2023-08-11","current":9.568407,"twenty":14.199087,"median":22.32665,"eighty":48.018686,"marketCap":1324267518},{"date":"2023-08-18","current":9.293732,"twenty":14.17896,"median":21.992129,"eighty":47.932863,"marketCap":1286252571},{"date":"2023-08-25","current":9.012104,"twenty":14.151998,"median":21.746066,"eighty":47.881295,"marketCap":1247275221},{"date":"2023-09-01","current":8.883459,"twenty":14.114461,"median":21.331446,"eighty":47.712482,"marketCap":1229470752},{"date":"2023-09-08","current":8.688753,"twenty":14.089544,"median":21.22486,"eighty":47.712482,"marketCap":1202523448},{"date":"2023-09-15","current":8.862598,"twenty":14.008809,"median":21.09355,"eighty":47.724725,"marketCap":1226583541},{"date":"2023-09-22","current":9.022535,"twenty":13.924018,"median":20.955054,"eighty":47.724725,"marketCap":1248718826},{"date":"2023-09-29","current":9.043396,"twenty":13.891183,"median":20.862967,"eighty":47.724725,"marketCap":1251606037},{"date":"2023-10-06","current":8.980812,"twenty":13.871769,"median":20.803428,"eighty":47.736969,"marketCap":1242944404},{"date":"2023-10-12","current":9.043396,"twenty":13.663071,"median":20.762129,"eighty":47.736969,"marketCap":1251606037},{"date":"2023-10-20","current":8.831306,"twenty":13.597677,"median":20.563652,"eighty":47.749212,"marketCap":1222252724},{"date":"2023-10-27","current":8.834783,"twenty":13.557538,"median":20.393292,"eighty":47.822672,"marketCap":1222733926},{"date":"2023-11-03","current":9.655216,"twenty":13.521264,"median":20.168934,"eighty":47.586361,"marketCap":1094901444},{"date":"2023-11-10","current":10.054156,"twenty":13.409549,"median":20.003647,"eighty":47.38191,"marketCap":1140141327},{"date":"2023-11-17","current":9.956543,"twenty":13.328881,"median":19.94042,"eighty":46.680392,"marketCap":1129071994},{"date":"2023-11-24","current":9.952299,"twenty":12.962817,"median":19.898339,"eighty":46.234282,"marketCap":1128590719},{"date":"2023-12-01","current":9.676436,"twenty":11.970613,"median":19.804255,"eighty":45.986164,"marketCap":1097307820},{"date":"2023-12-08","current":10.317287,"twenty":11.710607,"median":19.757624,"eighty":45.443374,"marketCap":1169980400},{"date":"2023-12-15","current":10.669544,"twenty":11.59211,"median":19.685862,"eighty":40.234996,"marketCap":1209926255},{"date":"2023-12-22","current":10.979359,"twenty":11.543165,"median":19.533527,"eighty":37.511394,"marketCap":1245059356},{"date":"2023-12-29","current":11.170342,"twenty":11.501949,"median":19.476759,"eighty":37.210828,"marketCap":1266716747},{"date":"2024-01-05","current":11.590503,"twenty":11.493363,"median":19.429662,"eighty":36.59136,"marketCap":1314363008},{"date":"2024-01-12","current":10.949651,"twenty":11.456439,"median":19.381192,"eighty":36.231538,"marketCap":1241690428},{"date":"2024-01-19","current":10.673788,"twenty":11.416082,"median":19.289128,"eighty":34.814648,"marketCap":1210407530},{"date":"2024-01-26","current":10.690764,"twenty":11.3783,"median":19.232886,"eighty":33.480496,"marketCap":1212332631},{"date":"2024-02-02","current":10.457341,"twenty":11.326014,"median":19.173014,"eighty":33.1573,"marketCap":1185862487},{"date":"2024-02-09","current":10.147525,"twenty":11.304454,"median":19.150279,"eighty":32.929771,"marketCap":1150729385},{"date":"2024-02-16","current":10.253627,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1162761269},{"date":"2024-02-23","current":10.17299,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1153617037},{"date":"2024-03-01","current":-99.979158,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1139762400},{"date":"2024-03-08","current":-102.235269,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1165482070},{"date":"2024-03-15","current":-101.357893,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1155479976},{"date":"2024-03-22","current":-105.243418,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1199774963},{"date":"2024-03-28","current":-108.752924,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1239783338},{"date":"2024-04-05","current":-106.246134,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1211205927},{"date":"2024-04-12","current":-105.410537,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1201680124},{"date":"2024-04-19","current":-105.953675,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1207871896},{"date":"2024-04-26","current":-107.541309,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1225970923},{"date":"2024-05-03","current":-51.22692,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1244814156},{"date":"2024-05-10","current":-47.996796,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1166322144},{"date":"2024-05-17","current":-48.253042,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1172548915},{"date":"2024-05-24","current":-45.887697,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1115071027},{"date":"2024-05-31","current":-45.276649,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1100222572},{"date":"2024-06-07","current":-45.256938,"twenty":11.114687,"median":19.021629,"eighty":32.741024,"marketCap":1099743590},{"date":"2024-06-14","current":-43.581485,"twenty":11.150548,"median":19.022131,"eighty":32.74361,"marketCap":1059030086},{"date":"2024-06-21","current":-43.325239,"twenty":11.170342,"median":19.028553,"eighty":32.746195,"marketCap":1052803315},{"date":"2024-06-28","current":-43.325239,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1052803315},{"date":"2024-07-05","current":-42.931015,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1043223667},{"date":"2024-07-12","current":-43.423795,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1055198227},{"date":"2024-07-15","current":-43.778597,"twenty":11.241771,"median":19.040195,"eighty":32.777222,"marketCap":1063819910},{"date":"2024-08-02","current":-64.063896,"twenty":11.326292,"median":19.150279,"eighty":32.756537,"marketCap":1178775686},{"date":"2024-08-09","current":-70.732779,"twenty":11.304454,"median":19.028553,"eighty":32.363532,"marketCap":1301483142},{"date":"2024-08-16","current":-71.514357,"twenty":11.165393,"median":18.970855,"eighty":31.880031,"marketCap":1315864171},{"date":"2024-08-23","current":-72.999355,"twenty":11.051435,"median":18.934169,"eighty":31.440485,"marketCap":1343188127},{"date":"2024-08-30","current":-75.526456,"twenty":11.022809,"median":18.890764,"eighty":30.819948,"marketCap":1389686788},{"date":"2024-09-06","current":-77.714873,"twenty":10.951848,"median":18.861867,"eighty":30.121846,"marketCap":1429953670},{"date":"2024-09-13","current":-74.197774,"twenty":10.902118,"median":18.815397,"eighty":29.181589,"marketCap":1365239038},{"date":"2024-09-20","current":-76.77698,"twenty":10.734902,"median":18.755235,"eighty":28.865888,"marketCap":1412696435},{"date":"2024-09-27","current":-76.360139,"twenty":10.661056,"median":18.701712,"eighty":28.757221,"marketCap":1405026552},{"date":"2024-10-04","current":-74.510405,"twenty":10.627103,"median":18.627237,"eighty":28.613281,"marketCap":1370991450},{"date":"2024-10-11","current":-74.953299,"twenty":10.559199,"median":18.557197,"eighty":28.47826,"marketCap":1379140700},{"date":"2024-10-18","current":-78.28803,"twenty":10.313892,"median":18.487953,"eighty":28.306714,"marketCap":1440499758},{"date":"2024-10-25","current":-75.422245,"twenty":10.238348,"median":18.43118,"eighty":28.240735,"marketCap":1387769317},{"date":"2024-10-31","current":-75.786982,"twenty":10.151769,"median":18.384808,"eighty":28.239086,"marketCap":1394480464},{"date":"2024-11-08","current":106.004782,"twenty":10.151769,"median":18.377164,"eighty":28.253443,"marketCap":1621873157},{"date":"2024-11-15","current":104.814069,"twenty":10.151769,"median":18.377164,"eighty":28.432075,"marketCap":1603655250},{"date":"2024-11-22","current":105.284087,"twenty":10.151769,"median":18.377164,"eighty":28.600322,"marketCap":1610846529},{"date":"2024-11-29","current":105.754105,"twenty":10.151769,"median":18.377164,"eighty":28.70188,"marketCap":1618037808},{"date":"2024-12-06","current":106.756811,"twenty":10.151769,"median":18.377164,"eighty":28.783543,"marketCap":1633379204},{"date":"2024-12-13","current":106.380796,"twenty":10.151769,"median":18.377164,"eighty":28.951661,"marketCap":1627626180},{"date":"2024-12-20","current":103.498018,"twenty":10.151769,"median":18.377164,"eighty":29.381359,"marketCap":1583519668},{"date":"2024-12-27","current":105.691436,"twenty":10.151769,"median":18.377164,"eighty":30.483825,"marketCap":1617078971},{"date":"2025-01-03","current":103.153338,"twenty":10.151769,"median":18.377164,"eighty":31.104361,"marketCap":1578246064},{"date":"2025-01-10","current":97.481784,"twenty":10.151769,"median":18.365451,"eighty":31.492196,"marketCap":1491471295},{"date":"2025-01-17","current":98.923173,"twenty":10.151769,"median":18.365451,"eighty":31.931742,"marketCap":1513524551},{"date":"2025-01-24","current":97.450449,"twenty":10.151769,"median":18.365451,"eighty":32.291136,"marketCap":1490991877},{"date":"2025-01-31","current":97.38778,"twenty":10.151769,"median":18.365451,"eighty":32.741024,"marketCap":1490033039},{"date":"2025-02-07","current":97.889133,"twenty":10.151769,"median":18.365451,"eighty":32.906501,"marketCap":1497703737},{"date":"2025-02-14","current":96.447744,"twenty":10.151769,"median":18.365451,"eighty":33.154715,"marketCap":1475650481},{"date":"2025-02-21","current":95.915057,"twenty":10.151769,"median":18.365451,"eighty":33.464983,"marketCap":1467500365},{"date":"2025-02-28","current":10.161186,"twenty":10.149223,"median":18.274377,"eighty":33.477911,"marketCap":1444920642},{"date":"2025-03-07","current":10.285925,"twenty":10.115271,"median":18.148662,"eighty":33.480496,"marketCap":1462658553},{"date":"2025-03-14","current":10.151072,"twenty":10.113573,"median":18.051721,"eighty":33.480496,"marketCap":1443482433},{"date":"2025-03-21","current":10.090388,"twenty":10.107919,"median":17.983226,"eighty":33.480496,"marketCap":1434853179},{"date":"2025-03-28","current":10.265697,"twenty":10.098068,"median":17.428532,"eighty":33.480496,"marketCap":1459782135},{"date":"2025-04-04","current":10.582602,"twenty":10.098068,"median":16.174408,"eighty":33.480496,"marketCap":1504846017},{"date":"2025-04-11","current":10.252212,"twenty":10.096811,"median":15.932962,"eighty":33.477911,"marketCap":1457864523},{"date":"2025-04-17","current":10.714084,"twenty":10.096811,"median":15.775268,"eighty":33.477911,"marketCap":1523542734},{"date":"2025-04-25","current":11.691769,"twenty":10.096704,"median":15.680058,"eighty":33.480496,"marketCap":1662569604},{"date":"2025-05-02","current":10.946594,"twenty":10.096704,"median":15.600837,"eighty":33.480496,"marketCap":1611338620},{"date":"2025-05-09","current":10.764259,"twenty":10.096704,"median":15.569404,"eighty":33.480496,"marketCap":1584498952},{"date":"2025-05-16","current":10.637276,"twenty":10.096704,"median":15.483685,"eighty":33.480496,"marketCap":1565807041},{"date":"2025-05-23","current":11.011713,"twenty":10.096704,"median":15.38232,"eighty":33.480496,"marketCap":1620924215},{"date":"2025-05-30","current":11.324287,"twenty":10.096704,"median":15.340868,"eighty":33.480496,"marketCap":1666935074},{"date":"2025-06-06","current":10.669836,"twenty":10.096704,"median":15.220517,"eighty":33.480496,"marketCap":1570599839},{"date":"2025-06-13","current":10.783795,"twenty":10.096704,"median":15.176409,"eighty":33.480496,"marketCap":1587374631}],"updateTime":1749978587097}}}