US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

9.47

-0.1600-1.66%

Pre-market: 9.540.0700+0.74%07:01 EDT

Volume:94.14M

Turnover:887.49M

Market Cap:37.66B

PE:6.49

High:9.63

Open:9.58

Low:9.35

Close:9.63

Loading ...

Overview Company News Filings

Record First Quarter Highlights the Stability of HOMB; Strength Is No Accident

ACIP Votes to Expand Recommendation for Pfizer’s RSV Vaccine ABRYSVO® to Include Adults Aged 50 to 59 at Increased Risk of Disease

Ford Motor may hike prices in May if Trump's auto tariffs persist, Automotive News reports

BRIEF-Ford Tells Dealers It May Raise Prices In May If Tariffs Continue - Automotive News

Ford Tells Dealers It May Raise Prices in May IF Tariffs Continue - Automotive News

THOMSON REUTERS

Ford's China Business Made $900M in 2024, Ahead of New Tariffs

Trump Trade: Carmakers may see tariff relief, China halts Boeing deliveries

Ford CFO: Company's China Business, Including Exports, Made $900 Million in EBIT Last Year

THOMSON REUTERS

Ford's China business made $900 million last year

Tesla and Detroit Carmakers Could Dodge Tariff Hit if Delay Holds

Utilities Shares Rose -- Utilities Roundup

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Ford Stock (NYSE:F) Slides on an Oddly Electric Future

Tesla, Ford, General Motors brace for tariff squeeze in 'no ordinary' earnings season for beleaguered car industry

Potential Auto Tariff Pause 'Good News' for Tesla, Detroit Big 3, Wedbush Says

MT Newswires Live

The 'fairy tale' problem with Trump's car tariffs, according to an analyst

DTE Energy breaks ground on new solar park to help meet Ford Motor Company’s needs for 100% carbon-free and renewable energy

Canada Introduces Measures to Ease Tariff Impact on Manufacturers, Automakers

MT Newswires Live

‘Not accurate’: Doug Ford disputes report Honda mulling moving Canadian production to U.S.

Market Chatter: GM Downgraded, Ford Preferable Amid Trump Tariffs, Barclays Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":9.47,"timestamp":1745265600000,"preClose":9.63,"halted":0,"volume":94138882,"hourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.47,"latestTime":"07:01 EDT","volume":13370,"amount":127479.734515,"timestamp":1745319672969},"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-22 07:17:55 EDT","open":9.58,"high":9.63,"low":9.35,"amount":887488991.2081671,"amplitude":0.029076,"askPrice":9.51,"askSize":1730,"bidPrice":9.5,"bidSize":1630,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":9.47,"dividendRate":0.063358,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.47,"latestTime":"07:01 EDT","volume":13370,"amount":127479.734515,"timestamp":1745319672969},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"19:59 EDT","volume":603674,"amount":5716621.013,"timestamp":1745279987394},"volumeRatio":0.6520290542218253,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1745553600000,"strike":"9.5","timestamp":1745254718868,"price":0.16,"volume":2354,"amount":37664,"type":"+"},{"symbol":"F","call":true,"expireDate":1746763200000,"strike":"10.0","timestamp":1745255279242,"price":0.25,"volume":2000,"amount":50000,"type":"-"}]},"impliedVol":0.5067,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.6520290542218253,"shares":3976547472,"dividePrice":0.6,"high":9.63,"amplitude":0.029076,"preClose":9.63,"low":9.35,"week52Low":8.4406,"pbRate":"0.84","psRate":"0.20","week52High":14.85,"institutionHeld":0.5399,"latestPrice":9.47,"committee":-0.029762,"eps":1.46,"divideRate":0.063358,"volume":94138882,"delay":0,"ttmEps":1.46,"open":9.58,"prevYearClose":9.9,"prevWeekClose":9.63,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.33,"twentyDayClose":10,"sixtyDayClose":10.16,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528720500","title":"Record First Quarter Highlights the Stability of HOMB; Strength Is No Accident","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720500","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720500?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838100,"startTime":"0","endTime":"0","summary":"CONWAY, Ark., April 16, 2025  -- Home BancShares, Inc.  , parent company of Centennial Bank, released quarterly earnings today.Pre-tax net income, as adjusted, to total revenue  . “This industry boils down to revenue and expenses. The magic is, doing the simple things repeatedly and long enough, creating a compounding effect of success. A record setting first quarter has paved the way for a strong year,” said John Allison, Chairman and CEO of HOMB.Net income for the three-month period ended March31, 2025 was $115.2million, or $0.58 diluted earnings per share. Diluted earnings per share of $0.58 was a record for the Company. When adjusting for non","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/record-first-quarter-highlights-stability-211500932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","BK4142","BK4504","F","LU1668664300.SGD","HOMB","LU1201861249.SGD","LU2125154778.USD","A","LU0980610538.SGD","LU2417539215.USD","H","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","LU2089279066.USD","BK4588","LU1267930227.SGD","LU1721428933.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2092937221.SGD","D","ROE","G","BK4534","IE00BMG7P819.SGD","BK4099","IE00BN0W2T93.GBP","LU2456880835.USD","NIM","IE00BMG7P702.HKD","BK4106","IE00BD4GTT62.SGD","BK4208","E","BK4523","LU2462157665.USD","BK4566","BK4516","BK4555","LU2413666699.HKD","IE00BMG7P926.USD","LU0128525689.USD","LU0320765646.SGD","IE00BMQBXF63.USD","LU1543694498.USD","IE00BZ18W340.USD","LU1791807156.HKD","LU0098860793.USD"],"gpt_icon":0},{"id":"2528920680","title":"ACIP Votes to Expand Recommendation for Pfizer’s RSV Vaccine ABRYSVO® to Include Adults Aged 50 to 59 at Increased Risk of Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920680","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"Vote expands existing recommendation, which was for all adults aged 75 and older and high-risk adults aged 60 to 74. NEW YORK, April 16, 2025----Pfizer Inc.  announced today that the U.S. Centers for Disease Control and Prevention’s  Advisory Committee on Immunization Practices  voted to expand its recommendation for the use of respiratory syncytial virus  vaccines approved for adults 50-59 years of age at increased risk of RSV-associated lower respiratory tract disease . This includes ABRYSVO , which in October 2024, the U.S. Food and Drug Administration approved for the prevention of RSV-associated LRTD in adults aged 18 to 59 at increased risk of severe disease.ABOUT ABRYSVOPfizer currently is the only company with an RSV vaccine to help protect adults aged 60 and older, and adults 18 and older at increased risk of lower respiratory tract disease caused by RSV , as well as infants through maternal immunization. ABRYSVO is an unadjuvanted, bivalent vaccine that was designed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acip-votes-expand-recommendation-pfizer-201500828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4592","LU0058720904.USD","LU1894683348.USD","LU0122379950.USD","LU0234572021.USD","CDC","F","LU1066053197.SGD","BK4516","LU1023059063.AUD","SGXZ57979304.SGD","LU1066051498.USD","SG9999002224.SGD","SG9999002232.USD","IE00BLSP4452.SGD","SG9999013999.USD","LU0985481810.HKD","LU0225771236.USD","BK4568","PFE","BK4581","LU1057294990.SGD","IE0002270589.USD","SG9999001176.USD","BK4585","LU0170899867.USD","IE00BBT3K403.USD","LU1883839398.USD","IE00B19Z3581.USD","BK4007","LU0225284248.USD","LU0289739699.SGD","BK4588","LU0456855351.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","BK4555","IE00BLSP4239.USD","LU0321505868.SGD","SG9999003800.SGD","LU0321505439.SGD","LU0306806265.USD","SG9999011175.SGD","BK4550","BK4574","BK4533","LU1894683264.USD","IE000M9KFDE8.USD","BK4534"],"gpt_icon":1},{"id":"2528741042","title":"Ford Motor may hike prices in May if Trump's auto tariffs persist, Automotive News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741042","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741042?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:37","pubTimestamp":1744832240,"startTime":"0","endTime":"0","summary":"Ford Motor may hike prices in May if Trump's auto tariffs persist, Automotive News reports April 16 (Reuters) - Ford Motor F.N may raise prices of its new vehicles in May if U.S. President Donald Trum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4099","BK4574","BK4585","BK4555","BK4588","F"],"gpt_icon":0},{"id":"2528295276","title":"BRIEF-Ford Tells Dealers It May Raise Prices In May If Tariffs Continue - Automotive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2528295276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528295276?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828441,"startTime":"0","endTime":"0","summary":"BRIEF-Ford Tells Dealers It May Raise Prices In May If Tariffs Continue - Automotive NewsApril 17 (Reuters) - FORD TELLS DEALERS IT MAY RAISE PRICES IN MAY IF TARIFFS CONTINUE - AUTOMOTIVE NEWSSource text: bit.ly/4iulQXSFurther company coverage: F.N ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4574","BK4555","BK4588","F","BK4516"],"gpt_icon":0},{"id":"2528627693","title":"Ford Tells Dealers It May Raise Prices in May IF Tariffs Continue - Automotive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:27","pubTimestamp":1744828069,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4574","F","BK4588","BK4099","BK4555","BK4516"],"gpt_icon":0},{"id":"2528199229","title":"Ford's China Business Made $900M in 2024, Ahead of New Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528199229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528199229?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:08","pubTimestamp":1744819680,"startTime":"0","endTime":"0","summary":"Ford Motor's China business brought in $900 million in earnings before interest and taxes last year, the carmaker said at an industry summit after the Trump administration recently hiked tariffs on the country's exports to the U.S. and imposed new auto-related levies.The Dearborn, Mich., company said Wednesday that the figure includes exports out of China to Southeast Asia and South America.Vice Chair John Lawler, who transitioned out of the chief financial officer role in January, said Ford's partners in China have the lowest cost structure in the industry, and that the company is working with its partners to understand how to bring that structure to other regions.He said China's agile approach has drastically cut the traditional amount of time it takes to develop new auto models.\"I think the number one thing that we're learning relative to them is one, we need to increase our development cadence, that's for sure,\" Lawler said during the BofA Securities Automotive Summit.Lawler's comm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4555","F","BK4574","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2527249802","title":"Trump Trade: Carmakers may see tariff relief, China halts Boeing deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249802","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:04","pubTimestamp":1744812279,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. DELIVERY HALT: China has ordered its airlines to halt further deliveries of Boeing  jets as part of the tit-for-tat trade war that’s seen U.S. President Donald Trump levy tariffs of as high as 145% on Chinese goods, Bloomberg reports, citing people familiar with the matter. Beijing has also asked that Chinese carriers halt any purchases of aircraft-related equipment and parts from U.S. companies, the people said, asking not to be identified discussin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-carmakers-may-see-140439617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-carmakers-may-see-140439617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0289960550.SGD","LU1064131342.USD","NVD2.UK","IE00BQXX3F31.USD","LU1366333091.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","2NVD.UK","NVIW.SI","LU0070302665.USD","LU0276348264.USD","LU2361045086.USD","SNVD.UK","LU0868494617.USD","IE00BK4W5M84.HKD","LU2087621335.USD","NVDA","NVDU","LVMUY","LU0417517546.SGD","NVD3.UK","NVDD","LU0057025933.USD","LU0472753341.HKD","LU1852331112.SGD","F","BA","LU0265550359.USD","TSLA","LVMHF","LU2417539215.USD","NVDY","STLA","LU0127658192.USD","TSYW.SI","GM","IE00BK4W5L77.USD","NVDS","NVDS.UK","LU2361044949.HKD","LU0345768153.USD","LU0648000940.SGD","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","HMC","LU0061474705.USD"],"gpt_icon":1},{"id":"2527538246","title":"Ford CFO: Company's China Business, Including Exports, Made $900 Million in EBIT Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527538246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527538246?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:56","pubTimestamp":1744811768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4574","BK4585","BK4516","BK4588","F","BK4099"],"gpt_icon":0},{"id":"2527249240","title":"Ford's China business made $900 million last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249240","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:56","pubTimestamp":1744811768,"startTime":"0","endTime":"0","summary":"Ford's China business made $900 million last yearBy Nora EckertDETROIT, April 16  - Ford Motor's F.N China business, including exports from the country, made $900 million in earnings before interest and taxes last year, one of the automaker's top executives said Wednesday.John Lawler, Ford's vice chair and former chief financial officer, gave a rare glimpse into the automaker's earnings in the country, where it has been restructuring to better compete with domestic car companies. \"When you look at our China business, we've already changed how we approach it and how we learn from our partners,\" Lawler said at an analyst conference, speaking of Ford's joint ventures in the region. Lawler, along with Ford CEO Jim Farley, have lauded the Chinese carmakers for their speed, advanced software and cost efficiency.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4099","BK4574","BK4585","BK4555","BK4588","F"],"gpt_icon":0},{"id":"2527648225","title":"Tesla and Detroit Carmakers Could Dodge Tariff Hit if Delay Holds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648225","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808438,"startTime":"0","endTime":"0","summary":"A delay in implementing U.S. automotive tariffs may offer a break for Tesla  and major American automakers such as General Motors , Ford Motor , and Stellantis , according to Wedbush analyst Dan Ives.GuruFocus has detected 3 Warning Signs with NVDA.The original plan, announced by President Donald Trump in March, involved a 25% tariff on imported vehicles and components. While the vehicle tariffs went into effect on April 3, tariffs on auto parts were due to follow by early May.Ives previously criticized the tariff policy, warning it could sharply increase vehicle prices, estimating costs could rise by $5,000 to $10,000 per unit. He emphasized that fully domestic vehicle manufacturing is largely unrealistic.In Wedbush's view, focusing the tariffs solely on fully built vehicles rather than on imported components would be a far less disruptive approach for the U.S. car industry. That's because domestic production remains heavily reliant on imported parts, even for vehicles assembled in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-detroit-carmakers-could-dodge-130038104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","F","BK4604","GM","LU0323591593.USD","BK4592","BK4581","LU1429558221.USD","LU0316494557.USD","LU2756315318.SGD","LU1674673428.USD","LU2750360641.GBP","LU0006061336.USD","LU1435385759.SGD","LU2326559502.SGD","LU2108987350.USD","BK4543","IE00BK4W5M84.HKD","STLA","BK4527","LU2756315664.SGD","LU1551013425.SGD","LU0823414478.USD","LU1720051108.HKD","BK4566","LU2360106780.USD","LU0345770308.USD","IE00BJLML261.HKD","LU0234570918.USD","LU2063271972.USD","LU0345770993.USD","LU1861558580.USD","SG9999015945.SGD","TSLA","LU0130103400.USD","LU2249611893.SGD","LU1861220033.SGD","LU1778281490.HKD","LU0072461881.USD","LU0211331839.USD","LU1551013342.USD","LU1839511570.USD","LU0345769631.USD","TSYW.SI","BK4559","LU1201861249.SGD","TSLL","LU0964807845.USD","IE00BSNM7G36.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2527010478","title":"Utilities Shares Rose -- Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:02","pubTimestamp":1744750920,"startTime":"0","endTime":"0","summary":"Share prices in the utilities sector rose slightly as investors enjoyed a pause in volatility.DTE Energy broke ground on a 100-megawatt solar array near Coldwater, MI, which will be the first of several DTE parks that will help Ford Motor reach its goal of 100% carbon-free and renewable energy to its Michigan manufacturing facilities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4555","BK4585","BK4574","F","BK4099","BK4588"],"gpt_icon":0},{"id":"2527422331","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746438,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Tuesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.3%.The Philadelphia Oil Service Sector index was fract","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","TTE","LU2237443465.HKD","LU2237443382.USD","BK4588","DTE","BK4099","LU2129689605.HKD","LU2237443549.SGD","LU2237443978.SGD","BK4213","BK4201","F","BK4023","BK4555","LU2129689431.USD","BK4574","XLE","LU2237443622.USD","BK4156","BK4570","LU2129689514.USD","BK4127","BK4208","VG","BK4559","IE000M9KFDE8.USD","LU2237443895.HKD","BK4566","JEF","BK4585","BK4561","BTU"],"gpt_icon":0},{"id":"2527749424","title":"Ford Stock (NYSE:F) Slides on an Oddly Electric Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2527749424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527749424?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:35","pubTimestamp":1744745735,"startTime":"0","endTime":"0","summary":"In an odd twist, two separate news items emerged about legacy automaker Ford ($F) that focused on electricity. Whether it was making it or using it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-stock-nysef-slides-on-an-oddly-electric-future?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-stock-nysef-slides-on-an-oddly-electric-future?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NYSE","BK4588","BK4516","F","BK4099","BK4555","BK4574"],"gpt_icon":0},{"id":"2527242318","title":"Tesla, Ford, General Motors brace for tariff squeeze in 'no ordinary' earnings season for beleaguered car industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242318","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:17","pubTimestamp":1744737420,"startTime":"0","endTime":"0","summary":"Trump's tariffs are creating a 'ripple effect' on sales, inventory and prices. President Donald Trump has floated the idea of again pausing tariffs on cars as U.S. automakers deal with ongoing uncertainty around his policies and devise ways to potentially mitigate their impact ahead of quarterly earnings.In the latest development, Trump said automakers may need \"a little bit more time\" to bring parts manufacturing to the U.S. from Mexico and Canada, without providing more specifics. Tariffs of 25% on car parts are set to take effect on May 3.\"This is not going to be an ordinary [earnings] season for sure,\" Evercore ISI analyst Chris McNally wrote in a note Tuesday. \"When government policy is set with the same volatility and rigor as my [three-year-old's] morning routine, the only things that are for certain are 1, frustration and 2, sleep deprivation.\". \"Unthinkable\" tariffs of 25% on all imported vehicles are now in place, and \"finished automobiles are no longer flowing freely across ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","F","TSLA","TSLL","GM"],"gpt_icon":1},{"id":"2527442782","title":"Potential Auto Tariff Pause 'Good News' for Tesla, Detroit Big 3, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442782","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442782?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:02","pubTimestamp":1744732926,"startTime":"0","endTime":"0","summary":"A potential delay or pause in auto tariffs as floated by President Trump on Monday is \"good news\" for Tesla  and the so-called Detroit Big 3, Wedbush Securities said in a note Tuesday.Wedbush analysts, including Daniel Ives, said a pause or delay would be a \"big step forward as right now massive delays of new models and shipments and supply chains have made an almost impossible situation for the auto makers in the 313.\"The analysts said Tesla is in a relatively much better situation, but the tariffs are a complicating factor that could disrupt the supply chain and raise costs when the company and its Chief Executive Elon Musk are working to balance its operations worldwide.\"We continue to believe the 25% auto tariffs will ultimately be focused on finished cars vs. auto parts at the end of the day which would be a clear positive vs. the original auto parts tariffs,\" the analysts said.Price: 254.51, Change: +2.16, Percent Change: +0.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU1674673428.USD","LU2290526834.HKD","LU0072461881.USD","SG9999015945.SGD","BK4612","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU1861559042.SGD","IE00B1XK9C88.USD","BK4516","BK4527","LU1145028129.USD","LU1435385759.SGD","GM","LU0070302665.USD","LU1861215975.USD","LU1720051108.HKD","LU0056508442.USD","LU0820561818.USD","LU2471134523.USD","SG9999015986.USD","TSLA","LU1861220033.SGD","LU1839511570.USD","LU2087621335.USD","F","TSYW.SI","LU0316494557.USD","LU0466842654.USD","BK4585","LU0943347566.SGD","LU0208291251.USD","LU1066051225.USD","LU2326559502.SGD","BK4543","LU2750360997.AUD","LU2108987350.USD","LU1429558221.USD","BK4534","LU2360106780.USD","BK4555","STLA","LU0348723411.USD","LU2357305700.SGD","LU0345770308.USD","LU1066051498.USD","LU0345769128.USD","TSLL","LU1551013425.SGD"],"gpt_icon":1},{"id":"2527428041","title":"The 'fairy tale' problem with Trump's car tariffs, according to an analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428041","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:56","pubTimestamp":1744732560,"startTime":"0","endTime":"0","summary":"One major auto-industry tracker thinks President Donald Trump’s vision of purely U.S.-made cars is purely fantasy.A group of Wedbush analysts led by Dan Ives sent a note Tuesday saying that the president’s “head-scratching tariff slate” could result in a 15-20% reduction in demand for new auto purchases in the U.S. in 2025.“We reiterate the concept of a U.S.-made car with all U.S. parts is a fairy tale fictional narrative,” the analysts wrote. “This auto tariff  will send the auto industry into upside down mode and raise the average price of cars between $5k on the low end and $10k to $15k on the high end.”The analysts pointed out that manufacturers that make their vehicles in the U.S. import a large portion of their parts from abroad and therefore won’t be able to avoid the tariffs.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fairy-tale-problem-trumps-car-155600569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","LU1066051225.USD","LU1861215975.USD","LU2360106780.USD","STLA","IE00BSNM7G36.USD","BK4527","LU2750360641.GBP","LU2471134523.USD","F","LU0323591593.USD","BK4534","LU0477156797.USD","LU2326559502.SGD","LU0130517989.USD","LU0648001328.SGD","LU0072461881.USD","LU0082616367.USD","SG9999015978.USD","LU0211331839.USD","LU1145028129.USD","BK4585","LU0130102774.USD","BK4604","LU0348723411.USD","LU1066051498.USD","LU1551013342.USD","LU0208291251.USD","BK4559","SG9999015986.USD","BK4533","LU0234570918.USD","TSYW.SI","LU0056508442.USD","LU1674673691.USD","BK4596","TSLA","IE0034235303.USD","LU1674673428.USD","LU2087621335.USD","LU0130103400.USD","BK4543","LU1066053197.SGD","LU1861559042.SGD","GM","IE00BJLML261.HKD","LU1201861165.SGD","BK4551","BK4548"],"gpt_icon":1},{"id":"2527444329","title":"DTE Energy breaks ground on new solar park to help meet Ford Motor Company’s needs for 100% carbon-free and renewable energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444329","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444329?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:30","pubTimestamp":1744731000,"startTime":"0","endTime":"0","summary":"Ford’s participation in DTE’s CleanVision MIGreenPower is largest renewable energy purchase from a utility in U.S. historyDetroit, April  15, 2025  (GLOBE NEWSWIRE) -- DTE Energy, the state’s largest ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061946/0/en/DTE-Energy-breaks-ground-on-new-solar-park-to-help-meet-Ford-Motor-Company-s-needs-for-100-carbon-free-and-renewable-energy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","BK4574","PLUG","F","BK4208","BK4588","BK4099","DTE","IE000M9KFDE8.USD","BK4555","BK4516"],"gpt_icon":0},{"id":"2527144939","title":"Canada Introduces Measures to Ease Tariff Impact on Manufacturers, Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144939?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:01","pubTimestamp":1744729274,"startTime":"0","endTime":"0","summary":"Canada will suspend certain countermeasure tariffs and take other measures to support Canadian manufacturers and automakers impacted by the ongoing tariff dispute with the US, Finance Minister Francois-Philippe Champagne said Tuesday.The government will provide 6-month relief for US goods used in Canadian manufacturing, processing, food and beverage packaging, and essential public services to allow businesses to adjust their supply chains and explore domestic alternatives, Champagne said.Under a new performance-based remission framework, automakers that continue to produce vehicles in Canada and fulfill planned investments will be allowed to import a limited number of US-assembled, Canada-United States-Mexico Agreement-compliant vehicles free of the countermeasure tariffs, according to Champagne. However, access to this benefit will decrease if Canadian production or investment is reduced, he added.The minister also said the Large Enterprise Tariff Loan Facility is now accepting applic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4585","BK4534","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU1064927863.SGD","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","F","BK4604","BK4099","LU1201861165.SGD","STLA","BK4574","BK4566","GM","03160","LU0006061336.USD","TM","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2527446025","title":"‘Not accurate’: Doug Ford disputes report Honda mulling moving Canadian production to U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446025","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446025?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:51","pubTimestamp":1744728661,"startTime":"0","endTime":"0","summary":"Ontario Premier Doug Ford says he was told by the president of Honda Canada that a report suggesting some production in Canada and Mexico will move to the U.S. is 'not accurate at all.'","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TJSA22J3FNEB3HOORQSO6MFFTE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/15/not-accurate-doug-ford-disputes-report-honda-mulling-moving-canadian-production-to-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4516","BK4099","BK4574","BK4555","F","BK4585","HMC","BK4588"],"gpt_icon":0},{"id":"2527446360","title":"Market Chatter: GM Downgraded, Ford Preferable Amid Trump Tariffs, Barclays Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446360?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728435,"startTime":"0","endTime":"0","summary":"General Motors  was downgraded to equal weight from overweight by Barclays as the Trump administration's tariffs weighed on the industry's outlook, while Ford Motor  was seen by as \"modestly\" preferable because a greater proportion of its vehicles are assembled in the US, Reuters reported Tuesday, citing the brokerage.Barclays lowered its price target on GM stock to $40 from $70 and cut the price target on Ford to $8 from $10 while maintaining its equal weight rating.Almost half of GM's vehicles sold in the US aren't assembled domestically with its electric vehicles manufactured in Mexico, Barclays said, according to Reuters.Barclays downgraded the US auto and mobility sector to negative from neutral amid earnings concerns, Reuters reported.GM shares fell 1.7% in recent Tuesday trading, and Ford dropped 2.2%.Price: 44.36, Change: -0.78, Percent Change: -1.73","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","GM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0385,"hold":0.6538,"sell":0.0769,"strongSell":0.1538,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-21","current":6.513719,"percent":0.489431,"low":-281.418819,"twenty":-12.386788,"median":6.674287,"eighty":13.131349,"high":437.435581,"avg":-6.439807,"sd":61.111056,"marketCap":38294152155},"quantilePoints":[{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-21","current":6.513719,"twenty":-12.386788,"median":6.674287,"eighty":13.131349,"marketCap":38294152155}],"updateTime":1745317754187}}}