US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.55

+0.27012.63%

Volume:73.98M

Turnover:780.94M

Market Cap:41.95B

PE:8.44

High:10.73

Open:10.55

Low:10.48

Close:10.28

Loading ...

Overview Company News Filings

Trump says tax bill to include tax break for built-in-America car purchases

Ford’s employee pricing offer is working, but how long will the discounts last?

Argus Research Adjusts Ford Motor Price Target to $12 From $13, Maintains Buy Rating

MT Newswires Live

Ford Motor Workers at Germany Plants Plan to Strike

MT Newswires Live

Dow soars 1,000 points after Trump team and China dramatically lower tariffs

Jefferies Adjusts Price Target on Ford Motor to $8 From $7, Maintains Underperform Rating

MT Newswires Live

Oil at $50? The High Cost of Cheap Crude. -- Barrons.com

The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ

“One or More Missing or Loose Retention Nuts”: Ford Stock (NYSE:F) Gains with Very Small Recall

Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ

Investors weigh billions in tariff damage to U.S. companies as Trump touts trade talks with U.K. and China

How Small Businesses Are Trying to Survive Under Trump's Tariffs -- Barrons.com

American Automotive Policy Council Expresses 'Disappointment' Over US-UK Auto Trade Deal

MT Newswires Live

US Stock Futures Flicker Between Gains And Losses After Strong Three-Day Run: 'Tariffs Are Steering The Boat Again,' Says Expert

Detroit Three Trade Group Says Trump Trade Deal With UK "Hurts American Automakers, Suppliers and Auto Workers" -Statement

THOMSON REUTERS

Detroit Three automakers blast Trump UK trade deal

Tariffs Are Starting to Raise Prices. More Increases Could Come in Waves. -- Barrons.com

BNP Paribas Exane Adjusts Price Target on Ford Motor to $9.50 From $8.50, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.5501,"timestamp":1747075055199,"preClose":10.28,"halted":0,"volume":73978461,"delay":0,"floatShares":3869141863,"shares":3976548845,"eps":1.25047,"marketStatus":"Trading","change":0.2701,"latestTime":"05-12 14:37:36 EDT","open":10.55,"high":10.73,"low":10.48,"amount":780936460.543548,"amplitude":0.024319,"askPrice":10.56,"askSize":18282,"bidPrice":10.55,"bidSize":42918,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.28,"dividendRate":0.056871,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.28,"latestTime":"09:29 EDT","volume":1092671,"amount":11549723.687425,"timestamp":1747056598107},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"volumeRatio":0.87051,"impliedVol":0.2614,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869141863,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.87051,"shares":3976548845,"dividePrice":0.6,"high":10.73,"amplitude":0.024319,"preClose":10.28,"low":10.48,"week52Low":8.4406,"pbRate":"0.94","psRate":"0.23","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.5501,"committee":0.402549,"eps":1.25047,"divideRate":0.056871,"volume":73978461,"delay":0,"ttmEps":1.25047,"open":10.55,"prevYearClose":9.9,"prevWeekClose":10.43,"prevMonthClose":10.01,"prevQuarterClose":10.03,"fiveDayClose":10.17,"twentyDayClose":9.33,"sixtyDayClose":9.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534208188","title":"Trump says tax bill to include tax break for built-in-America car purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208188","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208188?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:50","pubTimestamp":1747061430,"startTime":"0","endTime":"0","summary":"President Donald Trump is answering questions during a press briefing at the White House. Publicly traded automakers include Ford (F), General Moto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-says-tax-bill-to-include-tax-break-for-built-in-america-car-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-says-tax-bill-to-include-tax-break-for-built-in-america-car-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4555","F","BK4099","BK4585","BK4516","BK4588"],"gpt_icon":0},{"id":"2535207895","title":"Ford’s employee pricing offer is working, but how long will the discounts last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207895","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207895?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:47","pubTimestamp":1747061230,"startTime":"0","endTime":"0","summary":"Ford’s “From America, For America” deal, offering employee pricing for all, is helping drive sales. But, with Trump’s new tariffs, how long will the savings last?","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/12/fords-employee-pricing-deal-working-how-long-will-it-last/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["F","BK4574","BK4555","BK4516","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2534276463","title":"Argus Research Adjusts Ford Motor Price Target to $12 From $13, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276463?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057661,"startTime":"0","endTime":"0","summary":"Ford Motor Company (F) has an average rating of Hold and mean price target of $9.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F"],"gpt_icon":0},{"id":"2534009222","title":"Ford Motor Workers at Germany Plants Plan to Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:22","pubTimestamp":1747052569,"startTime":"0","endTime":"0","summary":"Ford Motor  workers at the company's two plants in Cologne, Germany, plan to go on strike Wednesday, Reuters reported Monday, citing unidentified labor leaders.The labor union, IG Metall, said in a press release on its website 93.5% of its workers at the Cologne plants voted May 8 for a strike.Ford and IG Metall did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","BK4555","BK4099","F","BK4588","BK4585","BK4516"],"gpt_icon":0},{"id":"2534275508","title":"Dow soars 1,000 points after Trump team and China dramatically lower tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275508","media":"CNN Business","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275508?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:45","pubTimestamp":1747050336,"startTime":"0","endTime":"0","summary":"US stocks surged on Monday after President Donald Trump’s top trade officials brokered a surprisingly dramatic de-escalation in trade tensions with China over the weekend, dropping tariffs to much lower levels, which some economists say could stave off a US recession.The Dow rose more than 1,000 points, or 2.5%. The broader S&P 500 was 2.85% higher, and the tech-heavy Nasdaq Composite gained 4%.US stocks were set to erase all their losses since Trump’s April 2 “Liberation Day” trade announcement, which placed a 10% tariff on practically all goods coming into the United States and set significantly higher tariffs on dozens of countries. Trump paused most of those tariffs just days after they went into effect but jacked up import taxes on China – eventually to 145% on most Chinese imports.By contrast, investors sold off save-haven assets, such as gold, which tumbled 2.5%. US Treasuries a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/12/investing/stock-market-dow-trade-deal-china","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0553294199.USD","IE00BDRTCR15.USD","LU2362541513.USD","NVDY","3NVD.UK","LU0302445910.USD","LU2592432038.USD","LU0348723411.USD","BK4527","LU1551013425.SGD","NVD","IE000ITXATA3.USD","NVDS.UK","LU2491050071.SGD","MACW.SI","NVD2.UK","SG9999001077.SGD","NVDD","IE00BMPRXN33.USD","NVDS","STLA","TSYW.SI","LU0149725797.USD","LU1804176565.USD","NVIW.SI","2NVD.UK","LU2602419157.SGD","LU1934455194.USD","LU0072461881.USD","GM","LU2271345857.HKD","HK0000320223.HKD","IE00BQXX3F31.USD","LU0316494557.USD","LU0689626769.HKD","LU0029864427.USD","LU0965509283.SGD","NVD3.UK","NVDX","SNVD.UK","F","USAW.SI","LU2357125470.USD","NVDU"],"gpt_icon":1},{"id":"2534160243","title":"Jefferies Adjusts Price Target on Ford Motor to $8 From $7, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160243?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:43","pubTimestamp":1747043001,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F"],"gpt_icon":0},{"id":"2534676464","title":"Oil at $50? The High Cost of Cheap Crude. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534676464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534676464?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:51","pubTimestamp":1746834660,"startTime":"0","endTime":"0","summary":"Oil prices have been sliding, and investors are bearish. But they may not be bearish enough. Despite a rally to $61 a barrel by Friday, U.S. benchmark West Texas Intermediate crude was still far off the January high of $78. \"We think WTI near $50 per barrel is likely the next key level on the current trajectory,\" wrote RBC Capital Markets strategist Brian Leisen.Oil has supply-and-demand problems. OPEC and its allies are ramping up supply faster than expected, with daily production set to rise by nearly a million barrels by June from March. OPEC wants to regain market share from countries such as the U.S., and seems willing to endure lower prices to make it happen. And demand isn't rising fast enough to sop up extra supply. Global oil demand in April was flat with year-ago levels, says J.P. Morgan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564222.USD","LU2506951875.HKD","LU0256863811.USD","BZmain","LU1880398471.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","LU0889566641.SGD","LU1066051225.USD","BK4579","IE00BJLML261.HKD","LU0234570918.USD","LU0154236417.USD","CLmain","IE00BK4W5L77.USD","LU1894683348.USD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0868494617.USD","LU2237443978.SGD","LU0950375773.USD","USO","LU1244550221.USD","BK4525","DWT","LU2506952097.USD","BK4588","LU1066051498.USD","BK4176","CSCO","QMmain","DDG","LU1244550577.SGD","SCO","DUG","IE00BK4W5M84.HKD","LU1883839398.USD","UCO","LU2237443549.SGD","IE00B1XK9C88.USD","IE00BDGV0183.EUR","LU0157215616.USD","IE00BKDWB100.SGD","LU1059921491.USD","LU0234572021.USD","SG9999001424.SGD","LU2168564149.EUR","F"],"gpt_icon":1},{"id":"2534046597","title":"The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046597?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:10","pubTimestamp":1746825000,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Investors celebrated Disney's plans for a new theme park.The entertainment behemoth's seventh global park is to be built in Abu Dhabi, an expansion of its lucrative Experiences business into a new market.Disney also posted strong earnings, saying that its U.S. theme parks attracted more guests and higher spending from visitors in the March quarter.The company's parks in China and France have helped boost its other businesses, including its streaming platforms and its film and TV studios.Disney and its rivals continue to face issues such as declining cable-TV usage and underperformance at the box office. A new threat has also emerged: President Trump's recent comments calling for 100% tariffs on films produced outside of the U.S.Disney shares jumped 11% Wednesday, making it the best performer in the Dow Jones Industrial Average.While steel prices climbed as customers bought up steel ahead of Trump's tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1935042488.USD","LU1244550577.SGD","LU0109392836.USD","IE00BMPRXQ63.HKD","LU2505996681.GBP","LU1366192091.USD","LU0868494708.USD","LU2471134796.USD","LU1670627923.USD","LU1244550221.USD","LU1642822529.SGD","LU2237443465.HKD","LU2360106780.USD","BK4581","LU2237443978.SGD","LU1732800096.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0203201768.USD","LU0234570918.USD","LU1153585028.USD","LU0466842654.USD","LU1242518931.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","LU0348723411.USD","LU0081259029.USD","BK4141","LU0234572021.USD","LU0097036916.USD","BRK.A","LU0096362180.USD","LU2430703095.HKD","DIS","LU0256863902.USD","SGXZ23171101.USD","BRK.B","LU2458330243.SGD","LU2361045086.USD","BK4187","LU0942090050.USD","IE00B3S45H60.SGD","F","LU2054465674.USD","CLF","IE0004445239.USD"],"gpt_icon":1},{"id":"2534545778","title":"“One or More Missing or Loose Retention Nuts”: Ford Stock (NYSE:F) Gains with Very Small Recall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545778?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:36","pubTimestamp":1746819373,"startTime":"0","endTime":"0","summary":"We have heard, before, of very small recalls hitting legacy automaker Ford ($F). One more of these very small recalls hit just recently, in fact. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/one-or-more-loose-retention-nuts-ford-stock-nysef-gains-with-very-small-recall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/one-or-more-loose-retention-nuts-ford-stock-nysef-gains-with-very-small-recall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4516","BK4574","NYSE","BK4585","BK4588","F","BK4555"],"gpt_icon":0},{"id":"2534323455","title":"Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323455?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810900,"startTime":"0","endTime":"0","summary":"A batch of big-name companies have sliced or withdrawn their financial guidance this earnings season, citing global trade uncertainty and the impact on consumers. Others have provided weak or cautious forecasts, in part due to the macroeconomic environment. Here's a look at the companies who weighed in this week:. -- Ford: The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's levies on its business. It expects tariff-related costs will shave around $1.5 billion off its adjusted pretax earnings, and has said it will raise prices on three popular vehicles.-- Toyota, the world's biggest carmaker, also struck a somber note, forecasting a 21% drop in operating profit. And Rivian cut its forecast for deliveries; Trump has threatened to end a tax credit on EV purchases.-- WK Kellogg: The Corn Flakes maker cut its guidance to account for tariff impacts and a weaker-than-expected start to the year.-- Marriott International: The hotel chain ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KLG","BK4212","BK4516","LU1718418525.SGD","BK4099","BK4190","CROX","BK4142","LU1988902786.USD","IE00BD0PCF45.HKD","LU2264538146.SGD","IE00B1G9WX41.USD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","BK4146","BK4588","LU1064131342.USD","MAR","MAT","IE00B95QR487.USD","BK4555","F","BK4574"],"gpt_icon":0},{"id":"2534643181","title":"Investors weigh billions in tariff damage to U.S. companies as Trump touts trade talks with U.K. and China","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803220,"startTime":"0","endTime":"0","summary":"Investors are being told to expect billions of dollars in lost corporate profits due to new tariffs. Investors were hopeful that a new U.S.-U.K. deal could be an icebreaker in America's global trade standoff, but they were still bracing for fallout from President Donald Trump's tariff fight.\"The tariff stress in areas like autos probably is going to continue,\" said Anthony Saglimbene, chief market strategist at Ameriprise. Still, details of Trump's first deal since he paused his sweeping April 2 tariffs sparked hope that it could be a blueprint for other countries to follow, he said, potentially keeping the highest tariffs at bay for many trade partners while also lessening the risk of corporate profitability stalling.At the end of the day, Rosenkranz said he expects tariffs to be higher than they were before, albeit below the maximum level that has been threatened. \"But they are going to be higher, and that's going to be a drag,\" he said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96c6cdb6c2a806f901a7b6e5d83c6d19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0162691827.USD","BK4574","BK4555","LU0345770993.USD","F","LU0477156797.USD","LU0130517989.USD","LU0648001328.SGD","BK4099","LU0072461881.USD","LU0211331839.USD","BK4585","LU0130102774.USD","BK4566","LU0208291251.USD","BK4559","LU0070302665.USD","LU0980610538.SGD","BK4516","LU1201861249.SGD","BK4211","BK4561","BK4596","ISBC","LU0130103400.USD","LU0006061336.USD","GM","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4588","LU0345770308.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2534453489","title":"How Small Businesses Are Trying to Survive Under Trump's Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453489?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:34","pubTimestamp":1746794040,"startTime":"0","endTime":"0","summary":"A wave of earnings warnings in recent days illustrates the potential damage to publicly held American companies from Trump administration tariffs. But for many small businesses, the outlook is much more dire. Small businesses are in survival mode -- often without the cushion and resources of bigger companies to navigate a rapidly changing global trading system.Chris Pence, co-founder of tableware maker Haand, started the year upbeat. Haand planned to show its pottery at a trade show and begin exporting to Canada. But instead of playing offense, the Burlington, N.C., company is ratcheting down growth plans and cutting costs, after the Trump administration's spate of tariffs and the resulting fallout.Some 235,000 small businesses import goods or materials representing a th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1868836914.USD","LU2065170008.USD","LU2237443382.USD","SG9999014914.USD","MACW.SI","BK4555","IE0004445239.USD","LU0965509010.AUD","BK4527","LU0308772762.SGD","SG9999014880.SGD","LU0553294199.USD","IE00BWXC8680.SGD","LU2247934214.USD","LU2250418816.HKD","LU1989764664.SGD","LU0949170772.SGD","SG9999014559.SGD","LU2236285917.USD","LU1868836591.USD","LU1316542783.SGD","LU0127658192.USD","LU0823421416.USD","LU1582987597.SGD","LU1116320901.HKD","IE00BFSS7M15.SGD","LU0097036916.USD","HK0000306701.USD","BK4559","LU2168564149.EUR","IE00BJLML261.HKD","SG9999014542.SGD","F","IE00B19Z8W00.USD","LU1935042991.SGD","BK4592","LU0784385170.HKD","LU1582986433.USD","LU0056508442.USD","LU2023250843.SGD","LU0080751232.USD","LU2237443978.SGD","LU1145028129.USD","LU0061475181.USD","LU2087621335.USD","LU0820561909.HKD","LU0345770308.USD","BK4581"],"gpt_icon":1},{"id":"2534448342","title":"American Automotive Policy Council Expresses 'Disappointment' Over US-UK Auto Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448342?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:52","pubTimestamp":1746791521,"startTime":"0","endTime":"0","summary":"The American Automotive Policy Council, which represents Ford , Stellantis , and General Motors , has expressed disappointment over the US government's trade agreement with the UK in a late Thursday statement, claiming the deal \"hurts American automakers, suppliers, and auto workers.\"\"Under this deal, it will now be cheaper to import a UK vehicle with very little US content than a USMCA compliant vehicle from Mexico or Canada that is half American parts,\" the trade group said.According to Reuters, the deal gives UK automakers a quota of 100,000 cars per year they can export to the US at a 10% tariff rate, compared with the 25% tariff for Canada and Mexico.The White House did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","F","BK4561","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","STLA","BK4559","BK4534","LU1064927863.SGD","LU0162691827.USD","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","BK4107","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","BK4555","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","BK4117","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2534217400","title":"US Stock Futures Flicker Between Gains And Losses After Strong Three-Day Run: 'Tariffs Are Steering The Boat Again,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217400","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217400?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:42","pubTimestamp":1746783733,"startTime":"0","endTime":"0","summary":"U.S. stock futures swung between gains and losses on Friday after 3 days of advance on Thursday. Futures of indices were mixed in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45312253/us-stocks-trade-mixed-after-three-day-gain-as-us-uk-strike-trade-deal-tariffs-are-steering-the-boat-again-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU2357125470.USD","ESmain","ST","USJW.SI","PAA",".IXIC","SPY","IE00BHPRN162.USD","SSO","F","OEF","LU2491050071.SGD","MNQmain","VEEE","QID","QLD","SATS","SPXU","IE00B3S45H60.SGD","TQQQ","BK4612","SDS","UPRO","LU1712237335.SGD","IVV","TSYW.SI","VOO","USAW.SI","LU2211815571.USD","SQQQ","LU2506951792.HKD","PSQ","NQmain",".SPX","LU1868837565.USD","SEZL","SG9999014005.SGD","03145","USFD","GM","LU1974910355.USD","OEX","NVIW.SI","LYFT","LU2054465674.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2534169319","title":"Detroit Three Trade Group Says Trump Trade Deal With UK \"Hurts American Automakers, Suppliers and Auto Workers\" -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169319?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","BK4559","GM","F","LU0070302665.USD","LU0345770308.USD","BK4585","LU0208291251.USD","BK4561","LU0211331839.USD","LU0477156953.USD","BK4588","LU1201861165.SGD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","BK4596","LU0648000940.SGD","BK4566","BK4555","LU0345770993.USD","LU0648001328.SGD","BK4099","BK4574","BK4516","LU0130102774.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2534161569","title":"Detroit Three automakers blast Trump UK trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161569?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735081,"startTime":"0","endTime":"0","summary":"Detroit Three automakers blast Trump UK trade dealWASHINGTON, May 8  - A group representing General Motors GM.N, Ford F.N and Stellantis STLAM.MI blasted President Donald Trump's trade deal announced with the United Kingdom, saying it would harm the U.S. auto sector.British carmakers will be given a quota of 100,000 cars a year that can be sent to the United States at a 10% tariff rate, almost the total Britain exported last year, compared to 25% for Mexico and Canada and nearly all other countries.\"Under this deal, it will now be cheaper to import a UK vehicle with very little U.S. content than a USMCA compliant vehicle from Mexico or Canada that is half American parts,\" said the American Automotive Policy Council, which represents the Detroit Three automakers. \"This hurts American automakers, suppliers, and auto workers.\"  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0130518102.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","BK4596","BK4559","LU0006061336.USD","BK4574","LU0477156797.USD","BK4566","BK4585","LU0070302665.USD","LU0162691827.USD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","LU0072461881.USD","LU0648001328.SGD","BK4516","LU0130103400.USD","BK4588","BK4561","LU0477156953.USD","BK4555","LU0130517989.USD","F","LU0648000940.SGD","LU0208291251.USD","BK4099","BK4122","BK4214","PRTS","LU0320765489.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2533470153","title":"Tariffs Are Starting to Raise Prices. More Increases Could Come in Waves. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533470153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533470153?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719400,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs are already increasing prices on consumer goods. More price hikes could be ahead. But when and how much prices will rise depends on the product and the knock-on effects of the tariff regime, Paul Donovan, chief economist at UBS Global Wealth Management, said Wednesday. Of course, it also depends on how long the tariffs stay in place and at what level, which is in flux.Trump's announced levies on trade so far have cumulatively lifted the effective tariff rate to roughly 25% from 2.5% at the start of the year, but are expected to be negotiated down from here. Donovan estimates that a 10% increase in tariffs could raise price levels by about 1.1%. He doesn't expect companies would raise prices gradually over time, but would instead opt for one-time increases to compensate for the hit to their profits.Delayed impact. The impacts will begin showing up in economic releases in the coming weeks, Donovan said. \"On average I would expect something to show up in J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4500","BK4585","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","IE00BSNM7G36.USD","BK4516","LU2237443978.SGD","BK4008","IE0004091025.USD","LU2471134879.HKD","BK4190","BK4504","IE00B19Z3581.USD","LU0251142724.SGD","LU2750360997.AUD","IE0004086264.USD","BK4533","LU2471134523.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU2750360641.GBP","LU0106831901.USD","LU1868836591.USD","LU2237443622.USD","IE0034235188.USD","IE0002270589.USD","LU0048573561.USD","LU1868837136.USD","BK4588","LU2471134952.CNY","LUV","LU2237443465.HKD","BK4550","BK4552","LU1791807156.HKD","MAT","LU0742534661.SGD","LU0061475181.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443895.HKD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","F","BK4127"],"gpt_icon":1},{"id":"2533932158","title":"BNP Paribas Exane Adjusts Price Target on Ford Motor to $9.50 From $8.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:18","pubTimestamp":1746717491,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-05-09","current":8.146457,"percent":0.555285,"low":-281.418819,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"high":35.111728,"avg":-7.992953,"sd":54.912209,"marketCap":40878922126},"quantilePoints":[{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126}],"updateTime":1747056100290}}}