US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

11.15

-0.0900-0.80%

Post-market: 11.180.0300+0.27%19:59 EDT

Volume:70.35M

Turnover:785.66M

Market Cap:44.34B

PE:8.92

High:11.35

Open:11.19

Low:11.11

Close:11.24

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":11.15,"timestamp":1752782400000,"preClose":11.24,"halted":0,"volume":70345257,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:59 EDT","volume":1396898,"amount":15576589.899,"timestamp":1752796771918},"delay":0,"floatShares":3869337509,"shares":3976548845,"eps":1.25047,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"07-17 16:00:00 EDT","open":11.19,"high":11.3465,"low":11.11,"amount":785657896.639686,"amplitude":0.021041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.24,"dividendRate":0.067265,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.24,"latestTime":"09:29 EDT","volume":405689,"amount":4542116.762584,"timestamp":1752758997986},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:59 EDT","volume":1396898,"amount":15576589.899,"timestamp":1752796771918},"volumeRatio":0.956345,"impliedVol":0.4468,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869337509,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.956345,"shares":3976548845,"dividePrice":0.75,"high":11.3465,"amplitude":0.021041,"preClose":11.24,"low":11.11,"week52Low":8.4406,"pbRate":"0.99","psRate":"0.24","week52High":14.85,"institutionHeld":0.5982,"latestPrice":11.15,"eps":1.25047,"divideRate":0.067265,"volume":70345257,"delay":0,"ttmEps":1.25047,"open":11.19,"prevYearClose":9.9,"prevWeekClose":11.78,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":11.91,"twentyDayClose":10.42,"sixtyDayClose":9.47,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19883013","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000141-F","pdf_url":"","pub_time":1752638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000141/0000037996-25-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000141/f-20250716.htm","primary":true,"translateUrl":"","linkName":"f-20250716.htm","type":"8-K","id":"NTFILE6LGhyQwbTdZtAJLs","market":"us","size":26061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-16 12:00","pubTimestamp":1752638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19840526","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000487-F","pdf_url":"","pub_time":1751428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"F","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000196922325000487/0001969223-25-000487-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000196922325000487/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3pahYRKTywuUB16N","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-02 12:00","pubTimestamp":1751428800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19833538","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000481-F","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"F","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000196922325000481/0001969223-25-000481-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000196922325000481/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNXCBp1FadbWGeao","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19832578","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000139-F","pdf_url":"","pub_time":1751342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/0000037996-25-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/exhibit99q22025salesrele.htm","primary":true,"translateUrl":"","linkName":"exhibit99q22025salesrele.htm","type":"EX-99","id":"NTFILE7dcGrs8dVJnXvZUL","market":"us","size":8575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/f-20250701.htm","primary":false,"translateUrl":"","linkName":"f-20250701.htm","type":"8-K","id":"NTFILEBkbcvpGD1SQfFKr4","market":"us","size":31688},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/exhibit99q22025salesrele001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q22025salesrele001.jpg","type":"GRAPHIC","id":"NTFILEGRPNQxMksk6Z4Pro","market":"us","size":209659},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/exhibit99q22025salesrele002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q22025salesrele002.jpg","type":"GRAPHIC","id":"NTFILEBmR5YXKteE8vq6Zy","market":"us","size":234335},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000139/exhibit99q22025salesrele003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q22025salesrele003.jpg","type":"GRAPHIC","id":"NTFILEHyWT3UHpGAmMiTAt","market":"us","size":139933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-01 12:00","pubTimestamp":1751342400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19739819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056859-F","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"F","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056859/0001104659-25-056859-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056859/tm2514332d2_11k.htm","primary":true,"translateUrl":"","linkName":"tm2514332d2_11k.htm","type":"11-K","id":"NTFILE5E5UZJX7AMnQa6om","market":"us","size":217111},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056859/tm2514332d2_ex23.htm","primary":false,"translateUrl":"","linkName":"tm2514332d2_ex23.htm","type":"EX-23","id":"NTFILEC1XKQ66FcaDYnZSB","market":"us","size":3778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19739814","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056857-F","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"F","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056857/0001104659-25-056857-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056857/tm2514332d1_11k.htm","primary":true,"translateUrl":"","linkName":"tm2514332d1_11k.htm","type":"11-K","id":"NTFILEEsuzvDfkEnXNUZUs","market":"us","size":244036},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465925056857/tm2514332d1_ex23.htm","primary":false,"translateUrl":"","linkName":"tm2514332d1_ex23.htm","type":"EX-23","id":"NTFILEC5Li1tvZTBpqD5V9","market":"us","size":2364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19635764","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000074-F","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000074/0000037996-25-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000074/exhibit99toforddatedmay1.htm","primary":true,"translateUrl":"","linkName":"exhibit99toforddatedmay1.htm","type":"EX-99","id":"NTFILEEwzErDTfosoxZ3H5","market":"us","size":4681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000074/f-20250507.htm","primary":false,"translateUrl":"","linkName":"f-20250507.htm","type":"8-K","id":"NTFILEArGvoU8MDbuMRjCT","market":"us","size":69098},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000074/exhibit99toforddatedmay1001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99toforddatedmay1001.jpg","type":"GRAPHIC","id":"NTFILEHAJRvugWXmcSdhse","market":"us","size":247365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000074/exhibit99toforddatedmay1002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99toforddatedmay1002.jpg","type":"GRAPHIC","id":"NTFILEGyx5f6akJ9hx6zDm","market":"us","size":53192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19606980","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000072-F","pdf_url":"","pub_time":1746487869000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"F","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/0000037996-25-000072-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f-20250331.htm","primary":true,"translateUrl":"","linkName":"f-20250331.htm","type":"10-Q","id":"NTFILEHC7Qfn8V9uyejsx1","market":"us","size":2363893},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit101.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit101.htm","type":"EX-10.1","id":"NTFILEEBdeYkuHvpBk93HG","market":"us","size":3846},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit102.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit102.htm","type":"EX-10.2","id":"NTFILE9Nd6xABivJzNXxb8","market":"us","size":2207},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit311.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit311.htm","type":"EX-31.1","id":"NTFILE54mP21SpGq2DoMnq","market":"us","size":10291},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit312.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit312.htm","type":"EX-31.2","id":"NTFILEFwbaZFqAkYjyPCh1","market":"us","size":9589},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit321.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit321.htm","type":"EX-32.1","id":"NTFILE2rLPs9ALvdnEa3qB","market":"us","size":4289},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000072/f03312025exhibit322.htm","primary":false,"translateUrl":"","linkName":"f03312025exhibit322.htm","type":"EX-32.2","id":"NTFILEDBefUHuSgn87pRFQ","market":"us","size":4427}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 07:31","pubTimestamp":1746487869,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598840","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000071-F","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/0000037996-25-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8.htm","primary":true,"translateUrl":"","linkName":"exhibit99tomay52025ford8.htm","type":"EX-99","id":"NTFILE7N3ZqQTaH1Fceuqp","market":"us","size":49968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/f-20250505.htm","primary":false,"translateUrl":"","linkName":"f-20250505.htm","type":"8-K","id":"NTFILEBZPFmJHsuSh5pAK8","market":"us","size":34026},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8001.jpg","type":"GRAPHIC","id":"NTFILED2trpctfSCXgdS9Y","market":"us","size":186451},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8002.jpg","type":"GRAPHIC","id":"NTFILEGFAvfywFDeVjJjBB","market":"us","size":204196},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8003.jpg","type":"GRAPHIC","id":"NTFILE73F8bQNFnwhBSgB5","market":"us","size":254636},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8004.jpg","type":"GRAPHIC","id":"NTFILE3Sd5sxKm3VLWHLpM","market":"us","size":282598},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8005.jpg","type":"GRAPHIC","id":"NTFILEDGvqS1XNjyC1BTe1","market":"us","size":256274},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8006.jpg","type":"GRAPHIC","id":"NTFILEBGtPLMHVJoxorDEn","market":"us","size":116437},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8007.jpg","type":"GRAPHIC","id":"NTFILEJAc4Bdaruv8mpDLF","market":"us","size":154639},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8008.jpg","type":"GRAPHIC","id":"NTFILECqVNhYgUf1CMuFWJ","market":"us","size":194980},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8009.jpg","type":"GRAPHIC","id":"NTFILEovoue1DA9Ffz7TMJ","market":"us","size":106811},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8010.jpg","type":"GRAPHIC","id":"NTFILEFbPYQf6gZsSfZbA2","market":"us","size":128726},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8011.jpg","type":"GRAPHIC","id":"NTFILE69xkNna4oSsWVtZg","market":"us","size":198032},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8012.jpg","type":"GRAPHIC","id":"NTFILEFSkVU5AH63zCagKf","market":"us","size":377666},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8013.jpg","type":"GRAPHIC","id":"NTFILEDsNNsKcsnf5Ln6NV","market":"us","size":131235},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8014.jpg","type":"GRAPHIC","id":"NTFILE8sJ8ESueUm9veQVM","market":"us","size":135807},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8015.jpg","type":"GRAPHIC","id":"NTFILE65CY28es7S8ReSMK","market":"us","size":106259},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8016.jpg","type":"GRAPHIC","id":"NTFILE26espaA2cpWLTtBb","market":"us","size":67392},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8017.jpg","type":"GRAPHIC","id":"NTFILE7cW7m7byAZHfUi9H","market":"us","size":95537},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8018.jpg","type":"GRAPHIC","id":"NTFILE3jBiGgvbpVntVsq7","market":"us","size":118179},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000071/exhibit99tomay52025ford8019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tomay52025ford8019.jpg","type":"GRAPHIC","id":"NTFILE76GaEoH9XPnssLQB","market":"us","size":162196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413410","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000067-F","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000067/0000037996-25-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000067/exhibit101-x8xkdatedapril1.htm","primary":true,"translateUrl":"","linkName":"exhibit101-x8xkdatedapril1.htm","type":"EX-10.1","id":"NTFILE5PzxbJ18wdyCRmmn","market":"us","size":1507301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000067/f-20250417.htm","primary":false,"translateUrl":"","linkName":"f-20250417.htm","type":"8-K","id":"NTFILE3sjWt7BGok93GrRF","market":"us","size":44579},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000067/exhibit102-x8xkdatedapril1.htm","primary":false,"translateUrl":"","linkName":"exhibit102-x8xkdatedapril1.htm","type":"EX-10.2","id":"NTFILEC6tStYQMwYVhYy3W","market":"us","size":47636},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000067/exhibit103-x8xkdatedapril1.htm","primary":false,"translateUrl":"","linkName":"exhibit103-x8xkdatedapril1.htm","type":"EX-10.3","id":"NTFILE7A5V96v9mhJSvtze","market":"us","size":48480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19332952","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000065-F","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/0000037996-25-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/exhibit99q12025salesrele.htm","primary":true,"translateUrl":"","linkName":"exhibit99q12025salesrele.htm","type":"EX-99","id":"NTFILECY2uL5A5QUaEnBUx","market":"us","size":8303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/f-20250401.htm","primary":false,"translateUrl":"","linkName":"f-20250401.htm","type":"8-K","id":"NTFILE2wWoc8sUsMWcdBuf","market":"us","size":31690},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/exhibit99q12025salesrele001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q12025salesrele001.jpg","type":"GRAPHIC","id":"NTFILEFqsmFPuFH7NByccz","market":"us","size":219448},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/exhibit99q12025salesrele002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q12025salesrele002.jpg","type":"GRAPHIC","id":"NTFILE6Bk1rYKmbMBRHTCw","market":"us","size":205063},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000065/exhibit99q12025salesrele003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q12025salesrele003.jpg","type":"GRAPHIC","id":"NTFILEX2gAcHGT6UwSg145","market":"us","size":108788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222627","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001739-F","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"F","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000195004725001739/0001950047-25-001739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000195004725001739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEXLZNYibQUxskDN8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19124158","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000013-F","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"F","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/0000037996-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f-20241231.htm","primary":true,"translateUrl":"","linkName":"f-20241231.htm","type":"10-K","id":"NTFILEGgp6B223UN78qjEx","market":"us","size":5505782},{"description":"EX-4.B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit4-b.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit4-b.htm","type":"EX-4.B","id":"NTFILEDMbqBx56wuMeejy5","market":"us","size":65713},{"description":"EX-10.T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit10-t.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit10-t.htm","type":"EX-10.T","id":"NTFILEBW4onT9BCuBcf3c2","market":"us","size":112668},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit19.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit19.htm","type":"EX-19","id":"NTFILE6mQ4DM13B1ff88oK","market":"us","size":32526},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit21.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit21.htm","type":"EX-21","id":"NTFILEAbGnRAuDQDRGHffC","market":"us","size":33183},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit23.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit23.htm","type":"EX-23","id":"NTFILE5nLNYQckwBVvCGLT","market":"us","size":3167},{"description":"EX-24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit24.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit24.htm","type":"EX-24","id":"NTFILEZGkRtQ31sB4iUVfP","market":"us","size":13962},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit311.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit311.htm","type":"EX-31.1","id":"NTFILECtY3aoF7g8MHsaZ2","market":"us","size":10296},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit312.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit312.htm","type":"EX-31.2","id":"NTFILE9AnApRSs5UX4GzF5","market":"us","size":9590},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit321.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit321.htm","type":"EX-32.1","id":"NTFILEACTNmqrLAmqriMPL","market":"us","size":4291},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f12312024exhibit322.htm","primary":false,"translateUrl":"","linkName":"f12312024exhibit322.htm","type":"EX-32.2","id":"NTFILE7mthoEYdzdNVcDjG","market":"us","size":4430},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/f-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"f-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6khFSBH754PENWsE","market":"us","size":142757},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6nQPPj47JyHR2XB5","market":"us","size":8524}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19124161","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000009-F","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000009/0000037996-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000009/exhibit99tofebruary52025.htm","primary":true,"translateUrl":"","linkName":"exhibit99tofebruary52025.htm","type":"EX-99","id":"NTFILE7pEmpkmsrhjskati","market":"us","size":7361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000009/f-20250205.htm","primary":false,"translateUrl":"","linkName":"f-20250205.htm","type":"8-K","id":"NTFILE57DCHY9ASbDNrfGY","market":"us","size":33441},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000009/exhibit99tofebruary52025001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025001.jpg","type":"GRAPHIC","id":"NTFILEBN8pb9B6eeztmRtz","market":"us","size":217714},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000009/exhibit99tofebruary52025002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025002.jpg","type":"GRAPHIC","id":"NTFILE38aKB9GsNAqJq5fZ","market":"us","size":255858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19124153","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000011-F","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/0000037996-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025.htm","primary":true,"translateUrl":"","linkName":"exhibit99tofebruary52025.htm","type":"EX-99","id":"NTFILEDt5gHCDVonmYepbp","market":"us","size":56318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/f-20250205.htm","primary":false,"translateUrl":"","linkName":"f-20250205.htm","type":"8-K","id":"NTFILE73wxrWaq7SBxT7HH","market":"us","size":34123},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025001.jpg","type":"GRAPHIC","id":"NTFILE51UqzC97UVzHF5vA","market":"us","size":171976},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025002.jpg","type":"GRAPHIC","id":"NTFILE9rJsnRYAo5yJj3P5","market":"us","size":144576},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025003.jpg","type":"GRAPHIC","id":"NTFILE4rVyqGRZrygYDH3c","market":"us","size":145397},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025004.jpg","type":"GRAPHIC","id":"NTFILE8T59VhNDnCFQ4PDn","market":"us","size":231511},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025005.jpg","type":"GRAPHIC","id":"NTFILE9p3p2HdESuHG1G6F","market":"us","size":260227},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025006.jpg","type":"GRAPHIC","id":"NTFILEBUX38rLpqxseRibQ","market":"us","size":259222},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025007.jpg","type":"GRAPHIC","id":"NTFILE7No4N3jasxeuPaSB","market":"us","size":117235},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025008.jpg","type":"GRAPHIC","id":"NTFILE3cn9iHKcf2Tjgc8J","market":"us","size":145096},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025009.jpg","type":"GRAPHIC","id":"NTFILE42Vh9ax2gFkAM762","market":"us","size":198703},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025010.jpg","type":"GRAPHIC","id":"NTFILE12jZZBEkGxCbfLFs","market":"us","size":102220},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025011.jpg","type":"GRAPHIC","id":"NTFILEAhe3ixtVkUP5dEbh","market":"us","size":127688},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025012.jpg","type":"GRAPHIC","id":"NTFILEGB3Nb5sgSvf2beAF","market":"us","size":193381},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025013.jpg","type":"GRAPHIC","id":"NTFILEBY89d1Qntvjw4xsG","market":"us","size":373396},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025014.jpg","type":"GRAPHIC","id":"NTFILEEhrV2wbT5PwMgxLJ","market":"us","size":170014},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025015.jpg","type":"GRAPHIC","id":"NTFILE7QPBZe36z2nsBGJw","market":"us","size":84364},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025016.jpg","type":"GRAPHIC","id":"NTFILEHrkCkuaTDxN3zQFk","market":"us","size":106708},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025017.jpg","type":"GRAPHIC","id":"NTFILEEdS75TTnWGuFUCnW","market":"us","size":101066},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025018.jpg","type":"GRAPHIC","id":"NTFILE7E9kqHvkTtJQNMsP","market":"us","size":94754},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025019.jpg","type":"GRAPHIC","id":"NTFILECgKchMX5WWULSkax","market":"us","size":97472},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025020.jpg","type":"GRAPHIC","id":"NTFILE958fyZMwgewPCwoK","market":"us","size":110698},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000011/exhibit99tofebruary52025021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tofebruary52025021.jpg","type":"GRAPHIC","id":"NTFILEABwsHiMKbeCMm655","market":"us","size":165931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070744","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000006-F","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000006/0000037996-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000006/f-20250123.htm","primary":true,"translateUrl":"","linkName":"f-20250123.htm","type":"8-K","id":"NTFILECZDmyJkhYD3H9YGF","market":"us","size":27442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19010647","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799625000002-F","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/0000037996-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/exhibit99q42024salesrele.htm","primary":true,"translateUrl":"","linkName":"exhibit99q42024salesrele.htm","type":"EX-99","id":"NTFILECojr8GQxHoA2ZBtu","market":"us","size":9793},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/f-20250103.htm","primary":false,"translateUrl":"","linkName":"f-20250103.htm","type":"8-K","id":"NTFILEEJVjFDgTLAvCMPBy","market":"us","size":31700},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/exhibit99q42024salesrele001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q42024salesrele001.jpg","type":"GRAPHIC","id":"NTFILE9LR27hZuqv6Ct4xZ","market":"us","size":227752},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/exhibit99q42024salesrele002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q42024salesrele002.jpg","type":"GRAPHIC","id":"NTFILEE81sB9o3zYu4f2hJ","market":"us","size":266023},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799625000002/exhibit99q42024salesrele003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99q42024salesrele003.jpg","type":"GRAPHIC","id":"NTFILEu7tH3vpUnxabiggk","market":"us","size":136520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950484","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799624000235-F","pdf_url":"","pub_time":1734385494000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/0000037996-24-000235-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000235/exhibit10toforddecember132.htm","primary":true,"translateUrl":"","linkName":"exhibit10toforddecember132.htm","type":"EX-10","id":"NTFILEATBKq36mCNfnVtXk","market":"us","size":585371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000235/f-20241213.htm","primary":false,"translateUrl":"","linkName":"f-20241213.htm","type":"8-K","id":"NTFILEDWDpAPuBfwM3zmXC","market":"us","size":41489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 05:44","pubTimestamp":1734385494,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833666","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799624000195-F","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"F","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000195/0000037996-24-000195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000195/f-20241113.htm","primary":true,"translateUrl":"","linkName":"f-20241113.htm","type":"8-K","id":"NTFILEAHgopYTY4dcoC6zx","market":"us","size":27718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807680","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799624000191-F","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"F","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000191/0000037996-24-000191-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799624000191/f-20241030.htm","primary":true,"translateUrl":"","linkName":"f-20241030.htm","type":"8-K/A","id":"NTFILEDBZpGhiwkbq3Mq9F","market":"us","size":24995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0385,"hold":0.6923,"sell":0.0769,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-07-16","current":9.168727,"percent":0.550041,"low":-281.418819,"twenty":-12.398032,"median":7.558321,"eighty":13.029555,"high":35.111728,"avg":-7.397313,"sd":55.021997,"marketCap":46008670136},"quantilePoints":[{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-16","current":9.168727,"twenty":-12.398032,"median":7.558321,"eighty":13.029555,"marketCap":46008670136}],"updateTime":1752805003366}}}