US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.73

-0.0200-0.19%

Pre-market: 10.760.0350+0.33%06:01 EDT

Volume:77.24M

Turnover:834.05M

Market Cap:42.67B

PE:8.58

High:10.87

Open:10.79

Low:10.72

Close:10.75

Loading ...

Overview Company News Filings

You Will Not Believe Why the Ford (NYSE:F) Maverick Got Recalled

US ocean container imports tumble in May as China tariffs take hold

Does the EV Industry Have a Truck Problem?

Ford Stock (NYSE:F) Gains with Better Access to Rare Earths

BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma

China Grants Rare Earth Licenses to Suppliers of Big 3 US Automakers, Reuters Reports

MT Newswires Live

Ford up 1.5%, Gm up 0.7%, US-Listed Shares of Stellantis up 1.3%

THOMSON REUTERS

Shares of US Automakers Extend Gains After Report China Issues Rare Earth Licenses to Suppliers of Top 3 US Automakers

THOMSON REUTERS

EXCLUSIVE-China issues rare earth licenses to suppliers of top 3 US automakers, sources say

Exclusive-China Grants Export Licenses to Rare Earth Suppliers of Top Three U.S. Automakers, Sources Say

THOMSON REUTERS

Is Ford's Big Problem Rearing Its Ugly Head Again?

GRAPHIC-Take Five: It's TACO time

Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day

“We Still Don’t Want It”; Ford Stock (NYSE:F) Slides as Locals Like Battery Plant Threats

Tariff-fueled surge in container shipping rates shows signs of peaking

UK New Car Registrations up 1.6% Year-on-Year in May to 150,070 Units - Smmt

THOMSON REUTERS

US auto suppliers say immediate action needed on China rare earths restrictions

US Auto Supplier Group Says “Immediate and Decisive Action Is Needed to Prevent Widespread Disruption and Economic Fallout Across the Vehicle Supplier Sector” on Chinese Rare Earth Issue

THOMSON REUTERS

Ford Financials May Look “A Bit Lumpy”; Ford Stock (NYSE:F) Notches Up Despite Unexpected Hiccups

Car buyers drove sales to a 4-year high to beat tariffs. Now sales are running out of gas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/F/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.73,"timestamp":1750795200000,"preClose":10.75,"halted":0,"volume":77244413,"hourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.725,"latestTime":"06:01 EDT","volume":4109,"amount":44180.855544000005,"timestamp":1750845712275},"delay":0,"floatShares":3869278656,"shares":3976548845,"eps":1.25047,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-25 06:19:05 EDT","open":10.79,"high":10.87,"low":10.72,"amount":834054737.275278,"amplitude":0.013953,"askPrice":10.76,"askSize":1684,"bidPrice":10.75,"bidSize":25211,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.725,"dividendRate":0.055918,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.725,"latestTime":"06:01 EDT","volume":4109,"amount":44180.855544000005,"timestamp":1750845712275},"postHourTrading":{"tag":"盘后","latestPrice":10.7199,"preClose":10.73,"latestTime":"19:59 EDT","volume":1302956,"amount":13979022.7799,"timestamp":1750809589443},"volumeRatio":0.8521083628851526,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1750996800000,"strike":"11.0","timestamp":1750775772848,"price":0.04,"volume":1200,"amount":4800,"type":"+"}]},"impliedVol":0.3042,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869278656,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.8521083628851526,"shares":3976548845,"dividePrice":0.6,"high":10.87,"amplitude":0.013953,"preClose":10.75,"low":10.72,"week52Low":8.4406,"pbRate":"0.96","psRate":"0.23","week52High":14.85,"institutionHeld":0.5973,"latestPrice":10.73,"committee":0.874772,"eps":1.25047,"divideRate":0.055918,"volume":77244413,"delay":0,"ttmEps":1.25047,"open":10.79,"prevYearClose":9.9,"prevWeekClose":10.59,"prevMonthClose":10.38,"prevQuarterClose":10.03,"fiveDayClose":10.62,"twentyDayClose":10.36,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542219332","title":"You Will Not Believe Why the Ford (NYSE:F) Maverick Got Recalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2542219332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542219332?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:31","pubTimestamp":1749497474,"startTime":"0","endTime":"0","summary":"A point that emerged just last week left some wondering if legacy automaker Ford ($F) was not in a position to see issues with quality come back to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/you-will-not-believe-why-the-ford-nysef-maverick-got-recalled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/you-will-not-believe-why-the-ford-nysef-maverick-got-recalled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4585","F","BK4574","BK4099","NYSE","BK4516","BK4588"],"gpt_icon":0},{"id":"2542331962","title":"US ocean container imports tumble in May as China tariffs take hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331962","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331962?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:21","pubTimestamp":1749489685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US ocean container imports tumble in May as China tariffs take holdAdds Descartes comment in paragraphs 4 and 9, port-level declines in paragraph 5, China import composition in paragraph 6By Lisa Baertlein. Top imports from China included furniture, bedding, plastic goods, machinery, toys and sporting goods.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1035773651.USD","BK4534","LU1585245621.USD","LU0289960550.SGD","LU2750360641.GBP","LU1066051225.USD","LU2125154778.USD","LU2461242641.AUD","LU0640476718.USD","LU0553294199.USD","LU2505996681.GBP","LU1116320901.HKD","BK4099","LU1988902786.USD","LU0096362180.USD","LU0310799852.SGD","LU2471134523.USD","LU1366192091.USD","BK4155","LU1814569148.SGD","LU0061474960.USD","LU0545039389.USD","WMT","LU1815333072.USD","LU0265550359.USD","LU0738911758.USD","LU2430703251.USD","BK4516","F","LU2264538146.SGD","LU2361045086.USD","LU0417517546.SGD","LU1066051498.USD","LU2361044865.SGD","LU0661504455.SGD","LU1280957306.USD","LU1066051811.HKD","LU2361044949.HKD","LU2430703178.SGD","LU2430703095.HKD","LU2592432038.USD","LU1430594728.SGD","BK4533","IE0034235188.USD","IE000M9KFDE8.USD","LU0211327993.USD","BK4550","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2541842452","title":"Does the EV Industry Have a Truck Problem?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842452","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842452?lang=en_us&edition=fundamental","pubTime":"2025-06-08 15:23","pubTimestamp":1749367380,"startTime":"0","endTime":"0","summary":"Multiple automakers' truck offerings have disappointed in sales.Towing with full-size trucks requires bigger and more costly batteries.Truck enthusiasts may be much slower to adopt EVs.The problem facing investors and their love of truck profits is twofold. On one end, we have the consumer issue, which is the stigma that electric powertrains are forced to their brink when it comes to performance and towing. Consumers that use their trucks as tools sometimes have difficulties with the concept of EVs performing at the required level.On the other end, the business case also gets more difficult for trucks that require towing power. Towing requires immense power and thus larger batteries which, as the most expensive component of an EV, pushes the cost up significantly. That eats into the precious juicy margins that full-size trucks have historically presented.The head of Rivian's rival company, Lucid, had this to say when discussing the potential of Lucid making a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/does-the-ev-industry-have-a-truck-problem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2360106780.USD","LU0820561818.USD","TSYW.SI","IE0034235303.USD","LU1861215975.USD","IE00BWXC8680.SGD","LU2471134879.HKD","LU2249611893.SGD","BK4574","LU1066051811.HKD","BK4548","LU0345769631.USD","BK4596","LU2756315664.SGD","LU1145028129.USD","LU0820561909.HKD","BK4598","LU2357305700.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU1435385759.SGD","BK4534","LU1914381329.SGD","BK4588","LU0234572021.USD","LU0719512351.SGD","BK4585","LCID","LU2326559502.SGD","LU1629891620.HKD","F","LU0964807845.USD","LU1861220033.SGD","LU0077335932.USD","BK4511","LU0234570918.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU1852331112.SGD","IE00BK4W5L77.USD","LU2602419157.SGD","TSLA","LU2750360641.GBP","LU1066053197.SGD","BK4543","LU1232071149.USD","BK4581","LU0198837287.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2541600168","title":"Ford Stock (NYSE:F) Gains with Better Access to Rare Earths","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600168?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:32","pubTimestamp":1749238371,"startTime":"0","endTime":"0","summary":"One of the biggest supply chain problems for companies like legacy automaker Ford ($F) is the access to rare earth minerals of the kind commonly us...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-stock-nysef-gains-with-better-access-to-rare-earths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-stock-nysef-gains-with-better-access-to-rare-earths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4555","F","BK4099","BK4574","BK4516","NYSE","BK4588"],"gpt_icon":0},{"id":"2541886737","title":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886737?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:13","pubTimestamp":1749233602,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","NEM","PHAT","WDC","VHC","MWYN","VERA","TSYW.SI","CVX","XOM","CHGG","BRZE","GIII","F","TER","LU0203347892.USD","MOS","CYBR","OSK","ABM","FCEL","NOVAQ","LU2505996681.GBP","SG9999014559.SGD","AU","EPWK","SG9999015952.SGD","TLYS","LU0957808578.USD","MANU","WEC","NOVA","COP","CTVA","ZBAI","APA","KNW","MTN","BRLS","OMDA","SXTC","AEP","BK4212","GM"],"gpt_icon":1},{"id":"2541869470","title":"China Grants Rare Earth Licenses to Suppliers of Big 3 US Automakers, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869470","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869470?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223616,"startTime":"0","endTime":"0","summary":"Price: 10.27, Change: +0.17, Percent Change: +1.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU1201861165.SGD","GM","LU0320765489.SGD","LU1201861249.SGD","BK4588","BK4534","LU0006061336.USD","LU1064927863.SGD","LU0648001328.SGD","LU0130103400.USD","LU0345770308.USD","LU0648000940.SGD","BK4559","F","BK4566","BK4561","LU0477156953.USD","LU0208291251.USD","BK4574","BK4585","BK4516","BK4099","LU0130517989.USD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","LU0980610538.SGD","BK4596","LU0345770993.USD","LU0070302665.USD","LU0072461881.USD","STLA","LU0162691827.USD","BK4555"],"gpt_icon":0},{"id":"2541869929","title":"Ford up 1.5%, Gm up 0.7%, US-Listed Shares of Stellantis up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869929?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:19","pubTimestamp":1749223152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S914J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4516","BK4596","STLA","LU0648000940.SGD","BK4585","LU0211331839.USD","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0070302665.USD","LU0006061336.USD","LU0477156797.USD","LU0477156953.USD","GM","LU0208291251.USD","BK4588","LU0162691827.USD","LU0130102774.USD","LU0130517989.USD","LU0345770993.USD","LU0072461881.USD","LU1201861165.SGD","BK4534","F","LU0648001328.SGD","BK4566","LU0320765489.SGD","LU1064927863.SGD","BK4099","LU0130518102.USD","LU0980610538.SGD","BK4561","LU0345770308.USD","BK4574"],"gpt_icon":0},{"id":"2541869924","title":"Shares of US Automakers Extend Gains After Report China Issues Rare Earth Licenses to Suppliers of Top 3 US Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869924?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:19","pubTimestamp":1749223151,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S914J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4516","LU0211331839.USD","LU0477156797.USD","LU0072461881.USD","STLA","LU1201861165.SGD","LU0648000940.SGD","LU1064927863.SGD","LU0477156953.USD","LU1201861249.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","LU0208291251.USD","BK4585","BK4561","BK4555","LU0320765489.SGD","LU0130103400.USD","BK4588","BK4566","LU0162691827.USD","F","LU0130518102.USD","LU0006061336.USD","LU0130102774.USD","BK4574","LU0130517989.USD","BK4534","GM","BK4099","BK4596"],"gpt_icon":0},{"id":"2541910869","title":"EXCLUSIVE-China issues rare earth licenses to suppliers of top 3 US automakers, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2541910869","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541910869?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:06","pubTimestamp":1749222372,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China issues rare earth licenses to suppliers of top 3 US automakers, sources sayLicenses valid for six months, easing supply-chain disruptionsChina's export curbs impact global industries, including automakersTrump criticizes China's mineral export controls amid trade tensionsChina's rare earth dominance poses leverage in trade disputesFord halted Explorer SUV production due to rare-earth shortageBy Laurie Chen and David Shepardson. China's Ministry of Commerce did not immediately respond to a faxed request for comment.  China's critical-mineral export controls have become a focus on Trump's criticism of Beijing, which he says has violated the truce reached last month to roll back tariffs and trade restrictions.On Thursday, Trump and Chinese President Xi Jinping had a lengthy phone call to iron out trade differences. Trump said in social-media post that \"there should no longer be any questions respecting the complexity of Rare Earth products.\" Both sides said teams will meet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S80E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0345770308.USD","LU0980610538.SGD","LU0477156797.USD","LU0070302665.USD","LU0130103400.USD","LU0130517989.USD","LU0130518102.USD","LU0477156953.USD","BK4516","LU0320765489.SGD","BK4561","LU1201861165.SGD","LU0208291251.USD","LU0162691827.USD","LU1201861249.SGD","BK4588","LU0345770993.USD","BK4099","LU0211331839.USD","BK4596","LU0006061336.USD","BK4574","GM","F","BK4559","LU0072461881.USD","LU0130102774.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2541530869","title":"Exclusive-China Grants Export Licenses to Rare Earth Suppliers of Top Three U.S. Automakers, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2541530869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541530869?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:06","pubTimestamp":1749222371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S80E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","F","LU0980610538.SGD","LU0648001328.SGD","GM","LU1201861249.SGD","LU0211331839.USD","BK4561","LU0208291251.USD","LU0130517989.USD","BK4555","LU1201861165.SGD","BK4099","LU0345770993.USD","BK4588","LU0130518102.USD","BK4574","LU0070302665.USD","LU0162691827.USD","LU0345770308.USD","LU0477156797.USD","BK4596","BK4585","LU0320765489.SGD","BK4566","BK4559","LU0072461881.USD","LU0130102774.USD","LU0006061336.USD","LU0477156953.USD","LU0648000940.SGD","BK4516"],"gpt_icon":0},{"id":"2541850636","title":"Is Ford's Big Problem Rearing Its Ugly Head Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850636?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213900,"startTime":"0","endTime":"0","summary":"Ford recently issued two recalls that are not necessarily concerning.The company's higher warranty costs have hurt earnings in the past.Let's take a moment to rewind back almost a year ago, when Ford Motor Company  reported second-quarter earnings for 2024.\"It's a code-red situation at Ford after a disaster quarter,\" Daniel Ives, an analyst at Wedbush Securities, said in comparison to healthy results at crosstown rival General Motors, according to The Detroit News. Part of Ford's \"disaster\" quarter was due to rising warranty costs, which cover vehicles leaving the factory with defects that later require repairing. In recent years, Ford has continuously found itself near the top in the volume of U.S. vehicles recalled, and it has weighed on the Detroit icon's bottom line.After a couple of recent recalls, is this problem rearing its ugly head again?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/06/is-fords-big-problem-rearing-its-ugly-head-again/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","BK4588","BK4574","BK4555","BK4585","F","BK4099"],"gpt_icon":0},{"id":"2541839489","title":"GRAPHIC-Take Five: It's TACO time","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839489?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:12","pubTimestamp":1749197575,"startTime":"0","endTime":"0","summary":"GRAPHIC-Take Five: It's TACO time June 6 (Reuters) - Uncertainty from Washington's tariff tactics remains rife, but investors realise that whatever U.S. President Donald Trump threatens doesn't tend t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S80EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0053666078.USD","LU0689472784.USD","LU2471134952.CNY","LU1674673428.USD","LU0943347566.SGD","LU0345770993.USD","LU0823411888.USD","LU1839511570.USD","LU2213496289.HKD","LU2249611893.SGD","LU0316494557.USD","F","SG9999015945.SGD","LU1145028129.USD","LU0345769128.USD","LU1674673691.USD","LU0077335932.USD","BK4543","IE00BJLML261.HKD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU2290526834.HKD","LU2602419157.SGD","LU1066051811.HKD","LU1914381329.SGD","LU2360107168.USD","LU2750360997.AUD","LU1861558580.USD","LU2750360641.GBP","IE0034235303.USD","SG9999015978.USD","TSYW.SI","LU1066053197.SGD","LU0820561909.HKD","LU0234572021.USD","LU1435385759.SGD","BK4511","BK4581","IE00BWXC8680.SGD","LU0964807845.USD","LU0345770308.USD","LU2108987350.USD","LU0082616367.USD","LU2087621335.USD","LU1720051108.HKD","BK4592","LU1629891620.HKD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2541455006","title":"Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541455006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541455006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:54","pubTimestamp":1749156840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  slid 1.37% to $10.10 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a two-day winning streak.Ford Motor Co. closed 31.99% short of its 52-week high of $14.85, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tesla Inc.  fell 14.26% to $284.70, General Motors Co.  fell 0.88% to $47.25, and NIO Inc. ADR  fell 3.47% to $3.62.Trading volume  eclipsed its 50-day average volume of 125.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2541003902","title":"“We Still Don’t Want It”; Ford Stock (NYSE:F) Slides as Locals Like Battery Plant Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003902","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003902?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:33","pubTimestamp":1749152015,"startTime":"0","endTime":"0","summary":"Not even a week ago, we found legacy automaker Ford ($F) deeply concerned about the fate of a battery plant in Marshall, Michigan. But what if I to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-still-dont-want-it-ford-stock-nysef-slides-as-locals-like-battery-plant-threats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-still-dont-want-it-ford-stock-nysef-slides-as-locals-like-battery-plant-threats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","F","BK4588","BK4574","BK4099","BK4516","BK4585","BK4555"],"gpt_icon":0},{"id":"2541003632","title":"Tariff-fueled surge in container shipping rates shows signs of peaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003632?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:33","pubTimestamp":1749151982,"startTime":"0","endTime":"0","summary":"Tariff-fueled surge in container shipping rates shows signs of peaking June quotes for SCFI off-contract container spot rates moderateDrewry's Container Forecaster sees weakening demand in second half of 2025Container shipping rates viewed as gauge of economic conditions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1430594728.SGD","BK4532","BK4516","LU0265550946.USD","LU0310799852.SGD","LU1116320737.USD","IE0034235188.USD","F","BK4581","LU2097829019.USD","LU2471134796.USD","BK4585","LU0661504455.SGD","LU2750360641.GBP","LU0256863811.USD","BK4155","LU0957791311.USD","LU0265550359.USD","LU1815333072.USD","LU0738911758.USD","LU2430703178.SGD","LU1585245621.USD","LU0289960550.SGD","LU1280957306.USD","BK4534","BK4555","LU0553294199.USD","LU0314104364.USD","LU1066051811.HKD","LU2746668461.USD","LU2505996681.GBP","IE000M9KFDE8.USD","LU2430703095.HKD","LU1267930490.SGD","LU1814569148.SGD","BK4533","LU0175139822.USD","LU1366192091.USD","LU2471134523.USD","LU1116320901.HKD","BK4588","LU0949170772.SGD","LU2592432038.USD","LU0211327993.USD","LU1066051498.USD","LU0545039389.USD","LU2361044865.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2541041181","title":"UK New Car Registrations up 1.6% Year-on-Year in May to 150,070 Units - Smmt","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041181?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:46","pubTimestamp":1749109606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","BK4099","F","BK4588","BK4555","BK4574"],"gpt_icon":0},{"id":"2541019819","title":"US auto suppliers say immediate action needed on China rare earths restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019819?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:08","pubTimestamp":1749089328,"startTime":"0","endTime":"0","summary":"UPDATE 1-US auto suppliers say immediate action needed on China rare earths restrictionsAdds more details in paragraphs 2,6-8, Ford impact in paragraph 10, no immediate White House comment in paragrap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S800T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130103400.USD","BK4588","LU0006061336.USD","LU0648001328.SGD","BK4099","BK4516","F","LU0980610538.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU0648000940.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","BK4555","LU0345770993.USD","BK4566","LU0130518102.USD","BK4585","LU0162691827.USD","BK4574","LU0208291251.USD","BK4559","LU0477156953.USD","LU0345770308.USD","LU0072461881.USD","GM","BK4561","BK4596","LU0130102774.USD"],"gpt_icon":0},{"id":"2541097484","title":"US Auto Supplier Group Says “Immediate and Decisive Action Is Needed to Prevent Widespread Disruption and Economic Fallout Across the Vehicle Supplier Sector” on Chinese Rare Earth Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097484?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:48","pubTimestamp":1749080920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nS0N3Q1086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU0070302665.USD","BK4516","LU0130103400.USD","LU0320765489.SGD","BK4596","BK4566","F","LU0006061336.USD","LU0648000940.SGD","BK4555","GM","LU1201861165.SGD","LU0980610538.SGD","BK4099","BK4559","LU0130517989.USD","BK4561","LU0211331839.USD","BK4585","LU0345770993.USD","LU0130102774.USD","LU0477156797.USD","LU0072461881.USD","LU0345770308.USD","LU0208291251.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","BK4588","LU0130518102.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2541095075","title":"Ford Financials May Look “A Bit Lumpy”; Ford Stock (NYSE:F) Notches Up Despite Unexpected Hiccups","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:34","pubTimestamp":1749065644,"startTime":"0","endTime":"0","summary":"When the chief financial officer of a legacy automaker like Ford ($F) says that financials may look “a bit lumpy” going forward, that is likely the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ford-financials-may-look-a-bit-lumpy-ford-stock-nysef-notches-up-despite-unexpected-hiccups?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ford-financials-may-look-a-bit-lumpy-ford-stock-nysef-notches-up-despite-unexpected-hiccups?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","F","NYSE","BK4555","BK4574","BK4516","BK4588","BK4099"],"gpt_icon":0},{"id":"2541906083","title":"Car buyers drove sales to a 4-year high to beat tariffs. Now sales are running out of gas.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541906083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541906083?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:13","pubTimestamp":1749053580,"startTime":"0","endTime":"0","summary":"U.S. trade wars turbocharged sales of new cars and trucks in the spring to a four-year high, but the mad dash by consumers to avoid tariff-related price increases ran out of gas in May.Sales of new cars and trucks in the U.S. dropped almost 10% in May to a 15.6 million annual rate, according to automotive researcher Wards Intelligence. That's how many vehicles would be sold over the entire year if the same number that were bought in May were purchased in every month.The big ups and downs in car purchases this year illuminate the disruptions caused to the economy by the Trump administration's efforts to remake a global trading system that has been in place for decades.Economists predict the U.S. will suffer slower and more uneven growth - and potentially higher inflation - until the trade fights are resolved.Buyers piled into dealerships in March and April to buy new cars and trucks before the Trump administration's auto and steel tariffs raised prices.This content was created by Market","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4516","F","BK4585","BK4588","BK4099","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-06-23","current":8.392119,"percent":0.549227,"low":-281.418819,"twenty":-12.398032,"median":7.084099,"eighty":13.029555,"high":35.111728,"avg":-7.616341,"sd":54.989832,"marketCap":42111652268},"quantilePoints":[{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-23","current":8.392119,"twenty":-12.398032,"median":7.084099,"eighty":13.029555,"marketCap":42111652268}],"updateTime":1750836783881}}}