US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

46.23

-1.0300-2.18%

Post-market: 46.18-0.0500-0.11%19:52 EDT

Volume:6.87M

Turnover:317.83M

Market Cap:46.58B

PE:18.87

High:47.48

Open:47.48

Low:45.71

Close:47.26

Loading ...

Overview Company News Filings

Here's Why Exelon (EXC) is a Strong Momentum Stock

Morgan Stanley - Closes Peco III Fund At $2.3 Billion

Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

FirstEnergy's Pennsylvania Arm Finishes Upgradation of Electric System

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09

Sweepstakes Now Open for Illinois Residents to Switch On Historic Buckingham Fountain

IDACORP Rides on Strategic Investments & Customer Growth

Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day

LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market

4 Utility Stocks to Play Safe as Markets Brace for Black Monday

U.S. nuclear power plant outages

S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

EXC or WEC: Which Is the Better Value Stock Right Now?

All You Need to Know About Exelon (EXC) Rating Upgrade to Buy

Duke Energy Hits 52-Week High: What's Driving the Stock?

Exelon Corp. Stock Rises 3.1%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31

Eversource Rides on Strategic Investments & Renewable Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":46.23,"timestamp":1745265600000,"preClose":47.26,"halted":0,"volume":6867977,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.23,"latestTime":"19:52 EDT","volume":1287695,"amount":59530006.182,"timestamp":1745279552818},"delay":0,"floatShares":1006173947,"shares":1007535632,"eps":2.45,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"04-21 16:00:00 EDT","open":47.48,"high":47.48,"low":45.71,"amount":317825182.16302997,"amplitude":0.037452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":47.26,"dividendRate":0.032879,"preHourTrading":{"tag":"盘前","latestPrice":47.2017,"preClose":47.26,"latestTime":"09:27 EDT","volume":1895,"amount":89420.70287,"timestamp":1745242060056},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.23,"latestTime":"19:52 EDT","volume":1287695,"amount":59530006.182,"timestamp":1745279552818},"volumeRatio":0.84091,"impliedVol":0.2758,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1006173947,"roa":"2.55%","roe":"9.34%","lyrEps":2.452642,"volumeRatio":0.84091,"shares":1007535632,"dividePrice":1.52,"high":47.48,"amplitude":0.037452,"preClose":47.26,"low":45.71,"week52Low":34.005,"pbRate":"1.73","psRate":"2.02","week52High":48.11,"institutionHeld":0.8219,"latestPrice":46.23,"eps":2.45,"divideRate":0.032879,"volume":6867977,"delay":0,"ttmEps":2.45,"open":47.48,"prevYearClose":37.64,"prevWeekClose":47.26,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":46,"twentyDayClose":43.8,"sixtyDayClose":39.24,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527196043","title":"Here's Why Exelon (EXC) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196043?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638605,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-exelon-exc-strong-135005180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU1551013342.USD","LU2362540622.SGD","LU0820562030.AUD","IE00BZ18W456.USD","LU0820561818.USD","BK4081","BK4585","BK4588","LU0689472784.USD","LU0943347566.SGD","IE00BMQBXF63.USD","LU1551013425.SGD","LU2362541273.HKD","LU0820561909.HKD","LU0251142724.SGD","LU2362541513.USD","LU0742534661.SGD","IE00BZ18W340.USD","EXC","IE00B3T34201.USD","LU2346227817.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2527161950","title":"Morgan Stanley - Closes Peco III Fund At $2.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161950?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637478,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Morgan Stanley ::*MORGAN STANLEY - CLOSES PECO III FUND AT $2.3 BILLION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-APR-202513:00:00.247 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD5dwlqR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1668664300.SGD","LU0251142724.SGD","IE00BMQBXF63.USD","LU0158827781.USD","LU0912757837.SGD","LU0742534661.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU1548497426.USD","BK4534","LU1732799900.SGD","LU0225283273.USD","LU2346227817.USD","LU1989772923.USD","LU2133065610.SGD","BK4581","BK4585","LU0820561909.HKD","BK4127","LU0820562030.AUD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0006306889.USD","IE00BZ18W456.USD","LU0943347566.SGD","LU2089283258.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","BK4606","EXC","LU2347655156.SGD","LU0795875086.SGD","LU0106831901.USD","LU2028103732.USD","LU1551013425.SGD","LU2271345857.HKD","LU1363072403.SGD","IE00BZ18W340.USD","LU2357305700.SGD","LU0314104364.USD","LU2362541273.HKD","LU0820561818.USD","BK4504","LU0689472784.USD","LU0971096721.USD","BK4516","BK4081","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527678151","title":"Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678151?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:17","pubTimestamp":1744633020,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.Consequently, Wall Street’s broad-market index – the S&P 500 – has seen extreme volatility. The benchmark is currently in correction territory and was trading almost in bear market zone last week. Year to date, the S&P 500 is in negative territory with a decline of 8.6%.Exelon’s investment will strengthen its transmission and distribution infrastructure and help in providing reliable services to customers. EXC’s initiatives in grid modernization will improve the resilience of its operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-p-500-stocks-121700098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU1481011671.HKD","LU1974910355.USD","LU0354030438.USD","LU0820561818.USD","PGR","BRO","LU1620156130.USD","LU1721427968.SGD","LU1165135440.EUR","SPY","LU1721428933.USD","LU2380233275.USD","BK4173","IE00BMQBXF63.USD","VOO","LU0772969993.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU2355687059.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00B4JS1V06.HKD","LU1721428347.USD","LU2108987350.USD","IE00BJJMRX11.SGD",".SPX","LU2125910336.SGD","LU2413666426.HKD","LU0347712357.USD","LU2125910179.SGD","LU0742534661.SGD","LU2229751404.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU1620156213.USD","CNP","IE00BD4GTV84.USD","BK4172","IE00BZ18W340.USD","LU1069347547.HKD","EXC","IE00B3T34201.USD","IE00B775H168.HKD","LU0731783048.USD","LU2089279066.USD","LU2346227817.USD","LU2449327464.USD","LU2506952337.HKD","AWK"],"gpt_icon":0},{"id":"2526650956","title":"FirstEnergy's Pennsylvania Arm Finishes Upgradation of Electric System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650956","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650956?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:46","pubTimestamp":1744368360,"startTime":"0","endTime":"0","summary":"FirstEnergy Corporation’s FE subsidiary, FirstEnergy Pennsylvania Electric Company , completed work to enhance its energy delivery system in Venango and Crawford counties.The project's goal is to enhance the line's performance, which was impacted by multiple equipment-related outages during the previous five years. About 540 consumers benefit from the rebuilt line's more reliable flow to the Polk substation. The project began in November 2024.Utilities make systematic investments to upgrade transmission and distribution lines and develop new substations to provide reliable services to customers. The objective is to warrant a proper supply of electricity to millions of customers across the United States.Along with FirstEnergy, other electric power companies like Dominion Energy D, Exelon Corporation EXC and Entergy Corporation ETR are also taking initiatives to f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergys-pennsylvania-arm-finishes-upgradation-104600088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00BMG7P702.HKD","ETR","LU2362540622.SGD","LU2346227817.USD","LU0070302665.USD","BK4081","LU2362541273.HKD","IE00BMQBXF63.USD","LU0820561818.USD","IE00BMG7P926.USD","EXC","IE00BMG7P587.USD","IE00B29SXK94.USD","IE00BD4GTW91.USD","LU0820562030.AUD","IE00BMPRXR70.SGD","IE00BMG7P819.SGD","LU0320765489.SGD","IE00BZ18W340.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","BK4585","LU0251142724.SGD","LU0208291251.USD","LU0943347566.SGD","LU2362541513.USD","FE","D","IE00BD4GTT62.SGD","BK4543","BK4141","IE00BMPRXN33.USD","BK4566","IE00BZ18W456.USD","LU0689472784.USD","LU0820561909.HKD","IE00BD4GTV84.USD","LU2449327464.USD","BK4606","BK4588","IE00B29SXL02.USD","LU0348723411.USD","BK4609","BK4208","LU0742534661.SGD","IE00BMG7P694.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2526544507","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544507?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:49","pubTimestamp":1744318140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rallied 1.85% to $45.12 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's rise snapped a four-day losing streak.Exelon Corp. closed 6.21% below its 52-week high of $48.11, which the company achieved on April 4th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  fell 1.27% to $66.72, Duke Energy Corp.  rose 0.46% to $116.84, and Southern Co.  rose 1.24% to $88.89.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2526140743","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140743?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:45","pubTimestamp":1744224318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09Nasdaq 100 .NDXTop PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ+23.3%Microstrategy Inc MSTR.OQ+22.9%Advanced Micro Devices Inc AMD.OQ+21.5%Arm Holdings PLC ARM.OQ+21.4%ON Semiconductor Corp ON.OQ+19.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-0.8%Exelon Corp EXC.OQ-0.6%American Electric Power Company Inc AEP.OQ-0.3%Vertex Pharmaceuticals Inc VRTX.OQ+0.9%AstraZeneca PLC AZN.OQ+1.2%The Nasdaq 100 .NDX gained 1,605.40 points, or 9.39%, to 18,695.80 and recorded no new highs and 10 new lows. 98 stocks rose and 3 fell as advancing issues outnumbered decliners by a about a 32.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN2A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU1720051017.SGD","BK4081","LU1323610961.USD","VRTX","LU0310800965.SGD","LU0633140560.USD","LU0742534661.SGD","MSTR","LU0724618433.USD","IE0034224299.USD","LU0320764599.SGD","IE00BZ199S13.USD","LU2257852520.SGD","AZN","AMD","AZN.UK","BK4516","BK4007","03165","LU0823038988.USD","LU0964806797.USD","LU1078025761.USD","MCHP","EXC","ON","LU0499090636.EUR","LU1852331112.SGD","IE00B4R5TH58.HKD","LU1323998911.USD","LU1430594728.SGD","LU0052750758.USD","LU2462157665.USD","LU2236285917.USD","LU0211328371.USD","LU0640478417.SGD","PDD","LU0561508036.HKD","AEP","STRK","LU0143863198.USD","LU0128525929.USD","LU1868838027.USD","LU2279689827.SGD","LU0047473722.EUR","LU0526926950.USD","LU0642271901.SGD","ARM","LU2087625088.SGD"],"gpt_icon":1},{"id":"2526845122","title":"Sweepstakes Now Open for Illinois Residents to Switch On Historic Buckingham Fountain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845122","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845122?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:25","pubTimestamp":1744125900,"startTime":"0","endTime":"0","summary":"ComEd, Chicago Park District host 11th annual Switch on Summer festival with artistic performances and ComEd customer resources. CHICAGO, April 08, 2025----ComEd is teaming up with the Chicago Park District for the eleventh consecutive year to announce the return of Switch on Summer. The public is invited to Chicago’s Grant Park to celebrate the switching on of historic Buckingham Fountain and welcome the symbolic start of the summer season.In advance of the event, ComEd invites northern Illinois residents to enter a sweepstakes for the chance to be selected to switch on Buckingham Fountain at the event. All entries must be submitted by 11:59 p.m. CT on April 18, 2025.Chicago Park District’s Night Out in the Parks makes every summer in Chicago even more fun by offering a free series of events accessible to all ages and abilities. Celebrating the vibrant cultures of Chicago and supporting emerging and seasoned arts professionals, this citywide event series will bring world-class enterta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sweepstakes-now-open-illinois-residents-152500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","SWCH"],"gpt_icon":0},{"id":"2525089057","title":"IDACORP Rides on Strategic Investments & Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109280,"startTime":"0","endTime":"0","summary":"IDACORP’s regulated electric operations in Idaho generate a relatively stable and growing income stream. The company invested $943 million in 2024 and now expects capital expenditure in the range of $1-$1.1 billion in 2025, $1.25-$1.35 billion in 2026 and $3.1-$3.6 billion during 2027-2029. The strong capital expenditure should further strengthen IDA’s infrastructure and expand its operations, allowing it to serve a wider customer base.In 2024, Idaho Power’s customer base improved 2.6% year over year. This trend is expected to continue as improvements in economic conditions in its service territories will bring in more customers. The rising customer base is creating more demand for IDA’s services and boosting its performance.A sustained focus on cost control has enabled the company to maintain rates lower than those of other electricity providers. The average industrial and residential rates charged by Idaho Power are much lower than the national average. The low cost of energy makes i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-rides-strategic-investments-customer-104800552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2449327464.USD","IE00BMQBXF63.USD","LU0943347566.SGD","WEC","IE00BZ18W340.USD","LU2346227817.USD","LU0742534661.SGD","LU2362540622.SGD","BK4585","IE00BMG7P819.SGD","LU0820561818.USD","LU0820562030.AUD","LU2500361329.USD","IE00BMG7P694.USD","LU0689472784.USD","LU2637428348.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK4606","IE00B3T34201.USD","IE00BMG7P702.HKD","EXC","IE00BMG7P926.USD","IE00BD4GTV84.USD","LU1551013342.USD","IDA","BK4208","BK4588","IE00BD4GTT62.SGD","OGE","LU0251142724.SGD","LU1551013425.SGD","LU2362541273.HKD","LU2362541513.USD","LU0820561909.HKD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2525660071","title":"Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:47","pubTimestamp":1744058820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  shed 1.46% to $44.69 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Exelon Corp. closed 7.11% short of its 52-week high of $48.11, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.76% to $65.06, Duke Energy Corp.  fell 1.74% to $116.86, and Southern Co.  fell 1.93% to $87.22.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2525025516","title":"LIVE MARKETS-From Dull to Dynamo: Utilities' surprising glow-up in today's market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025516?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039859,"startTime":"0","endTime":"0","summary":"Look for companies with \"decoupling\" mechanisms that insulate them from sales volume fluctuations, manageable regulatory exposure, and limited need for external equity, says Jefferies.The recent drop in Treasury yields to 4.0%  provides an additional tailwind for the sector.Standout defensive plays include Exelon EXC.O, Consolidated Edison ED.N, ONE Gas OGS.N, Duke Energy DUK.N, and American Water Works AWK.N, which offer lower risk profiles without major project complications facing some of their peers.While tariff concerns loom over much of the market, utilities remain relatively protected, with flexibility to adjust capital expenditures while maintaining rate base growth. For investors seeking shelter from market storms, utilities offer that rare combination of relative value, reduced volatility, and defensive positioning when uncertainty reigns.     *****FOR MONDAY'S EARLIER LIVE MARKETS POSTS:WALL STREET CUTS LOSSES IN VOLATILE TRADING - CLICK HERES&P 500 INDEX POISED FOR FURTHER ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU2413666004.HKD","LU1721428933.USD","AWK","BK4172","LU2449327464.USD","LU1721427968.SGD","IE00B3T34201.USD","LU1621768206.USD","LU0742534661.SGD","LU1244550577.SGD","LU1596574779.USD","EXC","BK4566","LU0347712357.USD","LU1620156130.USD","LU1974910355.USD","LU2023250504.SGD","LU1620156213.USD","BK4588","LU0689472784.USD","LU2106854487.HKD","BK4197","LU2506952337.HKD","LU1430594728.SGD","LU2211815571.USD","BK4606","LU1244550221.USD","IE00B29SXL02.USD","LU2125910179.SGD","IE000M9KFDE8.USD","OGS","LU1543694498.USD","IE00BD4GTV84.USD","LU1551013342.USD","LU1923621640.USD","LU2506952410.USD","DUK","LU0820561909.HKD","LU2346227817.USD","LU0251142724.SGD","BK4208","LU1559883803.SGD","LU1551013425.SGD","LU1621767810.EUR","IE00BZ18W456.USD","LU0566484027.USD","LU2362540622.SGD","ED","LU1621768115.EUR"],"gpt_icon":0},{"id":"2525040261","title":"4 Utility Stocks to Play Safe as Markets Brace for Black Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040261?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:28","pubTimestamp":1744032480,"startTime":"0","endTime":"0","summary":"Wall Street is bracing for a bad start to the week, with investors fearing a repeat of the 1987 Black Monday that could make last week’s losses look too mild in comparison. Experts have warned of more bloodbath if President Donald Trump doesn’t take immediate action on his sweeping tariffs announced last week.This came as the Asian markets tanked on Monday morning , with Japan’s Nikkei tanking 8%, while Singapore and Hong Kong were down 8.5% and 10%, respectively. Investors are currently clueless about how markets will react in the coming days.However, Trump said on Monday that he was not intentionally influencing a market selloff and would not make any deal with other countries till trade deficits are solved. He also said that more than 50 countries have already approached the White House to initiate trade talks and enter into negotiations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-utility-stocks-play-safe-132800436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4588","LU0820561818.USD","SWX","LU0689472784.USD","LU2346227817.USD","IE00BMQBXF63.USD","CMSD","LU0820562030.AUD","LU2449327464.USD","IE00B3T34201.USD","LU0251142724.SGD","LU1878469433.USD","BK4606","LU0943347566.SGD","LU0054578231.USD","LU2362541513.USD","EXC","LU1551013342.USD","LU1551013425.SGD","LU1894683348.USD","LU0742534661.SGD","BK4208","IE00BZ18W456.USD","LU1894683264.USD","AVA","BK4081","LU2637428348.USD","CMS","IE00BZ18W340.USD","LU2362540622.SGD","BK4197","BK4585","LU2500361329.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2525738473","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738473","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738473?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:44","pubTimestamp":1743785072,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 4 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","EXC","LU1064131342.USD","IE00B3T34201.USD","LU0472753341.HKD","LU1621767737.EUR","LU0511384066.AUD","BK4534","BK4597","LU0289961442.SGD","BK4606","LU0820561909.HKD","IE00BJTD4N35.SGD","LU2298064838.USD","IE00BMG7P587.USD","LU1621768206.USD","LU1093756168.USD","LU2211814178.USD","LU2346227817.USD","LU0742534661.SGD","LU2449327464.USD","LU2244417387.USD","PPL","AEE","BK4533","LU2637428348.USD","LU0689472784.USD","IE00BMG7P819.SGD","IE00B3CCJ633.GBP","IE00BD4GTW91.USD","LU1366192091.USD","IE00BD4GTV84.USD","NEE","IE00BGHQF417.EUR","LU2023250504.SGD","LU2275660780.HKD","LU1551013425.SGD","LU0289739343.SGD","LU1974910355.USD","LU0124676726.USD","BK4081","LU0289960550.SGD","LU0683600562.USD","BK4208","LU0820561818.USD","FE","LU1119994496.HKD","BK4588","LU1670627923.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2524720396","title":"S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720396?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:31","pubTimestamp":1743766260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 8.4% in pre-market trading, and Equity Residential  was up 4.1%.News Corp Cl A , Keurig Dr Pepper Inc. , and Exelon Corp.  were all posting gains of at least 2%. In early trading, Affirm Holdings Inc. Cl A  and COPT Defense Properties  had posted declines, falling 13.9% and 13.1%, respectively.Meanwhile S&P 500 futures were down 3.02%, with futures for the Dow Jones Industrial Average falling 2.88%. The Cboe Volatility Index futures were up 19.32%.In commodities news, Brent crude oil futures were down 6.69%, and gold futures were up 1.10%. Bitcoin was down 0.21% to $81,754.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 4.62% and the FTSE 100 Index declining 3.79% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1169589451.USD",".SPX","BK4606","LU2362541513.USD","BK4111","BK7038","IE00BZ18W340.USD","BK4215","NWS.AU","KDP","SARO","AFRM","EXC","LU0251142724.SGD","BK4566","NWS","NWSA","BK4535","LU1551013425.SGD","LU0820561909.HKD","LU1169590202.USD","LU0820561818.USD","LU2449327464.USD","SPY","BK4106","VOO","LU2346227817.USD","LU0820562030.AUD","BK4505","LU1989763427.SGD","CDP","BK4588","LU1551013342.USD","LU2362541273.HKD","IE00BZ18W456.USD","IE00B3T34201.USD","LU0742534661.SGD","BK4177","BK4227","LU1989763690.USD","BK4081","BK4223","EQR","IE00BJTD4V19.USD","LU0943347566.SGD","LU2362540622.SGD","IE00BMQBXF63.USD","IE00BJTD4N35.SGD","BK4187"],"gpt_icon":0},{"id":"2524216101","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216101?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:48","pubTimestamp":1743713280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  advanced 2.74% to $47.23 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of gains.Exelon Corp. hit a new 52-week high, surpassing its previous peak of $46.47, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Duke Energy Corp.  rose 3.04% to $124.05, and Southern Co.  rose 1.38% to $92.56.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2524729529","title":"EXC or WEC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729529?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:40","pubTimestamp":1743694806,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Utility - Electric Power sector might want to consider either Exelon  or WEC Energy Group . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, both Exelon and WEC Energy Group are sporting a Zacks Rank of # 2 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exc-wec-better-value-stock-154006783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","IE00BD4GTW91.USD","BK4081","LU0742534661.SGD","IE00BZ18W456.USD","LU0689472784.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU0820561818.USD","LU2362541513.USD","IE00B3T34201.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2362541273.HKD","LU1551013342.USD","IE00BD4GTV84.USD","BK4606","IE00BD4GTT62.SGD","LU0820562030.AUD","LU2637428348.USD","LU0820561909.HKD","LU2500361329.USD","LU2346227817.USD","BK4208","LU2449327464.USD","LU0251142724.SGD","BK4585","WEC"],"gpt_icon":0},{"id":"2524142724","title":"All You Need to Know About Exelon (EXC) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142724?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523208,"startTime":"0","endTime":"0","summary":"Exelon  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Exelon basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-exelon-exc-rating-upgrade-160008044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC"],"gpt_icon":0},{"id":"2524911479","title":"Duke Energy Hits 52-Week High: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:22","pubTimestamp":1743506520,"startTime":"0","endTime":"0","summary":"Duke Energy Corp. DUK touched a new 52-week high of $122.50 on Mar. 31. It closed the trading session at $121.97, up 2.1% from that recorded on Mar. 28. This increase was fueled by the approval from the Nuclear Regulatory Commission  to extend Oconee Nuclear Station’s operating licenses by 20 years.DUK stock has gained 4.5% in the past six months against the Zacks Utility- Electric Power industry’s decline of 2.4%, the Zacks Utilities sector’s fall of 3.4% and the Zacks S&P 500 composite’s deterioration of 2.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-hits-52-week-112200584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","IE00B3T34201.USD","LU0820561818.USD","AEP","LU2362540622.SGD","IE00B29SXK94.USD","LU1551013425.SGD","IE00B29SXL02.USD","LU0820561909.HKD","BK4081","LU1894683264.USD","LU2463526074.USD","LU2384288077.EUR","LU2362541273.HKD","LU1585245621.USD","LU1244550494.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BMQBXF63.USD","LU1244550577.SGD","LU0689472784.USD","IE0002270589.USD","LU1244550221.USD","EXC","LU1551013342.USD","IE00BZ18W456.USD","LU0742534661.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","LU0820562030.AUD","LU2449327464.USD","ED","BK4606","IE000M9KFDE8.USD","BK4588","BK4566","DUK","IE00B19Z3581.USD","LU1894683348.USD","LU0943347566.SGD","IE00B7SZLL34.SGD","BK4585","LU0251142724.SGD","LU1621768206.USD","LU0170899867.USD","BK4208","IE00BZ18W340.USD","LU1430594728.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2524397776","title":"Exelon Corp. Stock Rises 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397776?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Exelon Corp. advanced 3.1% to $46.08 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.This was the stock's fourth consecutive day of gains.Exelon Corp. hit a new 52-week high, surpassing its previous peak of $45.20, which the company achieved on March 4th.The stock outperformed some of its competitors, as NextEra Energy Inc. rose 0.6% to $70.89, Duke Energy Corp. rose 2.1% to $121.97, and Southern Co. rose 0.90% to $91.95.Trading volume totaled 15.0 million, compared to the 50-day average of 7.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2523265099","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265099?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:01","pubTimestamp":1743433296,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-31Nasdaq 100 .NDXTop PerformersPercent ChangeExelon Corp EXC.OQ+2.9%American Electric Power Company Inc AEP.OQ+2.5%Amgen Inc AMGN.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.2%PepsiCo Inc PEP.OQ+2.0%Bottom PerformersPercent ChangeZscaler Inc ZS.OQ-6.7%MercadoLibre Inc MELI.OQ-5.7%Atlassian Corp TEAM.OQ-5.4%Tesla Inc TSLA.OQ-5.4%Applovin Corp APP.OQ-5.4%The Nasdaq 100 .NDX lost 291.81 points, or 1.54%, to 18,985.15 and recorded 3 new highs and 13 new lows. 34 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU1894683264.USD","LU2362541513.USD","LU2087621335.USD","LU2063271972.USD","TEAM","AMGN","BK4220","APP","LU1674673691.USD","LU2756315318.SGD","TSYW.SI","BK4606","BK4581","LU0198837287.USD","BK4081","BK4527","LU0058720904.USD","LU1429558221.USD","PEP","ZS","SGXZ99366536.SGD","AEP","LU1804176565.USD","BK4504","TSLA","IE00BJLML261.HKD","LU2249611893.SGD","LU2750360997.AUD","IE00BGHQF524.EUR","LU1232071149.USD","LU1839511570.USD","BK4528","LU1894683348.USD","LU0354030511.USD","EXC","LU0390134368.USD","FANG","BK4613","MELI","IE00BZ18W456.USD","IE00B8HQ1Z84.USD","IE00BFTCPJ56.SGD","LU0532187761.SGD","LU0889565916.HKD","BK4555","LU0472753341.HKD","LU0719512351.SGD","IE00B2B36J28.USD","BK4588"],"gpt_icon":1},{"id":"2524924260","title":"Eversource Rides on Strategic Investments & Renewable Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924260?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Eversource Energy’s ES long-term capital investment plans to expand its transmission and distribution infrastructure boost its service reliability. The company is also set to benefit from its renewable operations.However, it faces risks related to substandard performance from third parties and stringent regulations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-rides-strategic-investments-renewable-140000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU0820561818.USD","IE00BZ18W340.USD","D","EXC","IE00B29SXK94.USD","BK4208","IE00BMQBXF63.USD","LU1803068623.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","LU1883839398.USD","BK4585","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4606","BK4566","LU2362540622.SGD","LU2346227817.USD","LU2362541273.HKD","LU0251142724.SGD","IE00BMG7P702.HKD","BK4081","ES","IE00BD4GTW91.USD","LU2362541513.USD","LU0820562030.AUD","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P819.SGD","FE","LU0742534661.SGD","LU2637428348.USD","LU0943347566.SGD","LU1880398554.USD","LU1551013342.USD","LU1880398471.USD","IE00BD4GTV84.USD","IE00B29SXL02.USD","IE00B3T34201.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EXC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1579,"analysts":19,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-04-17","current":19.048977,"percent":0.672668,"low":11.440622,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"high":54.213377,"avg":21.185793,"sd":9.360533,"marketCap":46860482244},"quantilePoints":[{"date":"2020-04-24","current":12.145809,"twenty":12.029594,"median":15.625995,"eighty":20.07735,"marketCap":35660096079},{"date":"2020-05-01","current":11.880327,"twenty":12.025364,"median":15.583336,"eighty":20.07735,"marketCap":34880640427},{"date":"2020-05-08","current":13.968627,"twenty":12.006113,"median":15.562312,"eighty":20.07735,"marketCap":36472085750},{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244}],"updateTime":1745263184338}}}