US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

42.91

+0.40000.94%

Post-market: 42.910.00000.00%19:39 EDT

Volume:7.32M

Turnover:314.12M

Market Cap:43.32B

PE:15.94

High:43.09

Open:42.60

Low:42.39

Close:42.51

Loading ...

Overview Company News Filings

Exelon Corporation to Announce Second Quarter 2025 Results

ComEd Expands Elk Grove Substation to Boost Reliability and Support Business Growth

Exelon Corp. Stock Underperforms Wednesday When Compared To Competitors

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

Pepco Offers Energy-Saving Tips and Programs for Summer Efficiency

Exelon Corporation Announces Leadership Change: Melissa Washington Appointed as SVP of Governmental, Regulatory and External Affairs at ComEd

Comed Appoints Melissa Washington as Svp of Governmental, Regulatory and External Affairs

THOMSON REUTERS

Morgan Stanley Sticks to Their Hold Rating for Exelon (EXC)

Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16

Phillips Edison & Co. Files Prospectus for $350 Million Senior Unsecured Notes Offering

PRESS DIGEST-British Business - June 13

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

Gordon Brothers Buys Pepco's Poundland

Barclays Reaffirms Their Buy Rating on Exelon (EXC)

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

The Market Is Vulnerable. 6 'Defensive' Stocks to Buy Now. -- Barrons.com

Exelon Corp. Stock Underperforms Wednesday When Compared To Competitors

UBS Sticks to Their Hold Rating for Exelon (EXC)

Exelon Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":42.91,"timestamp":1751054400000,"preClose":42.51,"halted":0,"volume":7322644,"hourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:39 EDT","volume":760586,"amount":32636737.1432,"timestamp":1751067591877},"delay":0,"floatShares":1007883054,"shares":1009535664,"eps":2.691333,"marketStatus":"Closed","change":0.4,"latestTime":"06-27 16:00:00 EDT","open":42.6,"high":43.09,"low":42.39,"amount":314118676.145092,"amplitude":0.016467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.691333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":42.51,"dividendRate":0.035889,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.51,"latestTime":"09:29 EDT","volume":689,"amount":29325.355799999998,"timestamp":1751030992015},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.91,"latestTime":"19:39 EDT","volume":760586,"amount":32636737.1432,"timestamp":1751067591877},"volumeRatio":1.153063,"optionData":{"bulkOrders":[{"symbol":"EXC","call":true,"expireDate":1752811200000,"strike":"45.0","timestamp":1751052683433,"price":0.11,"volume":2900,"amount":31900,"type":"-"}]},"impliedVol":0.2062,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1007883054,"roa":"2.76%","roe":"10.10%","lyrEps":2.452642,"volumeRatio":1.153063,"shares":1009535664,"dividePrice":1.54,"high":43.09,"amplitude":0.016467,"preClose":42.51,"low":42.39,"week52Low":34.005,"pbRate":"1.57","psRate":"1.83","week52High":48.11,"institutionHeld":0.8376,"latestPrice":42.91,"eps":2.691333,"divideRate":0.035889,"volume":7322644,"delay":0,"ttmEps":2.691333,"open":42.6,"prevYearClose":37.64,"prevWeekClose":42.6,"prevMonthClose":43.82,"prevQuarterClose":46.08,"fiveDayClose":42.6,"twentyDayClose":43.7,"sixtyDayClose":45.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546747632","title":"Exelon Corporation to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747632","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747632?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:10","pubTimestamp":1751037010,"startTime":"0","endTime":"0","summary":"Exelon Corporation will announce its second quarter 2025 results on July 31, 2025. The earnings conference call will be held at 9:00 a.m. CT / 10:00 a.m. ET on the same day. The call will be led by Exelon President and CEO, Calvin Butler, and Exelon Executive Vice President and CFO, Jeanne Jones. To listen to the webcast, please access the live listen-only webcast here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exelon Corporation published the original content used to generate this news brief via Business Wire  on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7m03bN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0820561818.USD","LU0820561909.HKD","LU2362541273.HKD","IE00BZ18W456.USD","LU0251142724.SGD","LU2362541513.USD","LU2346227817.USD","IE00BZ18W340.USD","LU2449327464.USD","BK4588","EXC","LU1551013342.USD","LU1551013425.SGD","IE00BMQBXF63.USD","LU0943347566.SGD","IE00B3T34201.USD","LU2362540622.SGD","LU0742534661.SGD","BK4606","LU0820562030.AUD","LU0689472784.USD","BK4585"],"gpt_icon":0},{"id":"2546799742","title":"ComEd Expands Elk Grove Substation to Boost Reliability and Support Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799742?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:56","pubTimestamp":1751036177,"startTime":"0","endTime":"0","summary":"ComEd, a subsidiary of Exelon Corporation, has initiated the expansion of its Elk Grove Village substation, marking a crucial step in a $1 billion transmission expansion project. This initiative aims to enhance the reliability and capacity of the power grid to support economic growth and meet the increasing energy demands in the northwest suburban business corridor and the greater Western O'Hare region of Illinois. The expansion is expected to benefit existing customers and accommodate the nearly 1.9 GW of energy growth associated with new data centers in the area. By investing in this critical infrastructure, ComEd continues to uphold its commitment to innovation and support for local businesses in northern Illinois.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL3qDJQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0820561909.HKD","BK4588","LU0742534661.SGD","LU2362541273.HKD","EXC","IE00B3T34201.USD","LU2362540622.SGD","LU2449327464.USD","IE00BMQBXF63.USD","LU2362541513.USD","LU0820562030.AUD","BK4081","BK4606","IE00BZ18W456.USD","LU0820561818.USD","LU2346227817.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","IE00BZ18W340.USD","LU1551013342.USD","BK4585"],"gpt_icon":0},{"id":"2546692226","title":"Exelon Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546692226?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:50","pubTimestamp":1750884600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slid 1.88% to $42.29 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Exelon Corp. closed 12.10% short of its 52-week high of $48.11, which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.48% to $70.34, Duke Energy Corp.  fell 0.86% to $115.95, and Southern Co.  fell 0.54% to $90.40.Trading volume  remained 2.5 million below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2545440910","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440910?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:50","pubTimestamp":1750711800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  rose 1.41% to $43.20 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Exelon Corp. closed 10.21% short of its 52-week high of $48.11, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.12% to $70.73, Duke Energy Corp.  rose 1.36% to $116.97, and Southern Co.  rose 1.53% to $90.67.Trading volume  remained 2.5 million below its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2544471117","title":"Pepco Offers Energy-Saving Tips and Programs for Summer Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2544471117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544471117?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:02","pubTimestamp":1750399363,"startTime":"0","endTime":"0","summary":"Pepco, a subsidiary of Exelon Corporation, is actively working to help its customers manage energy costs as summer temperatures rise. The company is offering energy-saving tips and promoting its energy efficiency programs. Customers are encouraged to adjust their thermostats during the summer, potentially saving up to 10% annually on cooling costs by raising the temperature 7°-10°F for 8 hours each day. Additionally, Pepco provides resources and assistance programs detailed on their website, including the Affordable Home Electrification Program for income-qualified DC residents. Pepco Maryland customers can also benefit from the Quick Home Energy Check-up, a no-cost service that offers energy-saving product installations and personalized energy-use reports. More information is available on their official website and social media platforms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4ymNt1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4606","LU0820561818.USD","LU1551013342.USD","LU0820561909.HKD","BK4585","LU2362540622.SGD","LU2346227817.USD","LU2449327464.USD","EXC","IE00BMQBXF63.USD","LU1551013425.SGD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU2362541273.HKD","LU0742534661.SGD","LU2362541513.USD","LU0689472784.USD","IE00B3T34201.USD","BK4588","LU0943347566.SGD","LU0251142724.SGD","BK4081"],"gpt_icon":0},{"id":"2544196105","title":"Exelon Corporation Announces Leadership Change: Melissa Washington Appointed as SVP of Governmental, Regulatory and External Affairs at ComEd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196105","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196105?lang=en_us&edition=fundamental","pubTime":"2025-06-20 03:36","pubTimestamp":1750361809,"startTime":"0","endTime":"0","summary":"Exelon Corporation Announces Leadership Change: Melissa Washington Appointed as SVP of Governmental, Regulatory and External Affairs at ComEd. Exelon Corporation's unit, ComEd, has announced the appointment of Melissa Y. Washington as the new Senior Vice President of Governmental, Regulatory, and External Affairs, effective September 1, 2025. Washington, who has over two decades of experience with Exelon, will replace Louie Binswanger, who is set to retire at the end of the year. Washington's previous role at ComEd was Senior Vice President of Customer Operations and Strategic Initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exelon Corporation published the original content used to generate this news brief via Business Wire ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLbdx33z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU0251142724.SGD","BK4588","LU2449327464.USD","LU2346227817.USD","LU0820562030.AUD","LU1551013342.USD","BK4606","LU0742534661.SGD","LU0943347566.SGD","LU0820561909.HKD","LU2362541513.USD","LU0820561818.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU0689472784.USD","BK4585","EXC","BK4081","LU2362541273.HKD","LU1551013425.SGD","IE00B3T34201.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2544196103","title":"Comed Appoints Melissa Washington as Svp of Governmental, Regulatory and External Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196103?lang=en_us&edition=fundamental","pubTime":"2025-06-20 03:36","pubTimestamp":1750361760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA9SBFQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXC","LU1551013342.USD","LU0742534661.SGD","LU2362540622.SGD","IE00B3T34201.USD","LU2362541273.HKD","BK4081","LU2362541513.USD","LU0820561909.HKD","LU0820561818.USD","LU0689472784.USD","LU2346227817.USD","IE00BMQBXF63.USD","BK4585","BK4588","BK4606","LU1551013425.SGD","IE00BZ18W340.USD","LU0251142724.SGD","IE00BZ18W456.USD","LU0943347566.SGD","LU0820562030.AUD","LU2449327464.USD"],"gpt_icon":0},{"id":"2544778199","title":"Morgan Stanley Sticks to Their Hold Rating for Exelon (EXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544778199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544778199?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:31","pubTimestamp":1750249863,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Hold rating on Exelon (EXC – Research Report) today and set a price target of $48.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2544656983","title":"Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544656983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544656983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:51","pubTimestamp":1750107060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slid 1.32% to $42.68 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Exelon Corp. closed 11.29% short of its 52-week high of $48.11, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 1.34% to $73.78, Duke Energy Corp.  fell 1.25% to $115.40, and Southern Co.  fell 1.56% to $88.94.Trading volume  remained 3.6 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2543606714","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606714?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:01","pubTimestamp":1750086079,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+9.1%Marvell Technology Inc MRVL.OQ+5.8%Arm Holdings PLC ARM.OQ+5.2%ON Semiconductor Corp ON.OQ+5.1%Warner Bros Discovery Inc WBD.OQ+4.3%Bottom PerformersPercent ChangeDiamondback Energy Inc FANG.OQ-2.9%O'Reilly Automotive Inc ORLY.OQ-1.4%Kraft Heinz Co KHC.OQ-0.9%Exelon Corp EXC.OQ-0.6%AstraZeneca PLC AZN.OQ-0.5%The Nasdaq 100 .NDX gained 316.69 points, or 1.46%, to 21,947.73 and recorded 5 new highs and one new low. 90 stocks rose and 11 fell as advancing issues outnumbered decliners by a about a 8.2-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL8N3SJ18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013999.USD","ORLY","MRVL","LU0724618433.USD","LU1267930227.SGD","LU1267930490.SGD","LU0006061336.USD","LU1261432733.SGD","LU1699723380.USD","LU1242518857.USD","LU2272731782.SGD","LU1988902786.USD","LU2462157665.USD","IE00BJT1NW94.SGD","LU0048573561.USD","FANG","BK4598","BK4612","IE00B3CCJ963.GBP","AZN","IE00B4R5TH58.HKD","03165","BK4558","LU0820561909.HKD","LU0171293334.USD","AZN.UK","LU1989772923.USD","IE00BGHQF524.EUR","LU1019634622.SGD","LU2468319806.SGD","KHC","LU0211326755.USD","BK4609","LU0784384876.USD","AMD","IE00BJJMRZ35.SGD","ARM","LU1989771016.USD","LU2417539215.USD","LU0786609619.USD","LU0985481810.HKD","ON","IE00B5949003.HKD","LU0082616367.USD","IE00BD6J9T35.USD","LU0742534661.SGD","WBD","IE00BMPRXR70.SGD","LU1242518931.SGD","EXC"],"gpt_icon":1},{"id":"2543689708","title":"Phillips Edison & Co. Files Prospectus for $350 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689708?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:30","pubTimestamp":1749814248,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co. Inc. , a leading owner and operator of grocery-anchored neighborhood shopping centers, has filed a prospectus with the Securities and Exchange Commission  for the public offering of $350 million in senior unsecured notes. The notes, due in 2032, carry an interest rate of 5.250% and were priced at 99.832% of the principal amount. The proceeds from this offering, which is expected to settle on June 17, 2025, will be used for general corporate purposes such as repaying debt, acquiring properties, and funding capital expenditures. The offering is being managed by J.P. Morgan, Fifth Third Securities, Mizuho, among others, with Ramirez and Co., Inc. acting as co-manager. The prospectus and additional details are available on the SEC's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6zq5bm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0251142724.SGD","BK4231","BK4588","IE00BKPKM429.USD","LU0820561909.HKD","LU2449327464.USD","IE00B64PRP62.GBP","LU1551013342.USD","LU2362541273.HKD","LU2362540622.SGD","BK4585","PECO","LU1551013425.SGD","LU0820561818.USD","LU0820562030.AUD","LU2346227817.USD","LU2210150020.SGD","BK4211","IE00B3T34201.USD","BK4606","LU2095319765.USD","BK4112","LU0689472784.USD","LU0943347566.SGD","IE00B3QW5Z07.USD","LU0742534661.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU0170899867.USD","BK4539","IE00BZ18W340.USD","EXC","LU2210149790.SGD","BK4080","BK4081","LU2362541513.USD","FITB","IE00BGHQF748.EUR","BK4207"],"gpt_icon":0},{"id":"2543520710","title":"PRESS DIGEST-British Business - June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520710","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520710?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:32","pubTimestamp":1749781976,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - June 13June 13 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG09M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0348723411.USD","LU0072462343.USD","LU1997245177.USD","LU2249611893.SGD","00001","BK0183","LU1048588211.SGD","BK1500","LU0820561909.HKD","LU2063271972.USD","IE00BK4W5L77.USD","EVS.SI","PODP.UK","LU1232071149.USD","BK4598","LU0161305163.EUR","VOD.UK","LU0823414478.USD","LU2023250330.USD","LU0097036916.USD","BK1601","002594","LU2362540622.SGD","LU2346227817.USD","LU0823411888.USD","LU2087621335.USD","TSYW.SI","EXC","LU1820825898.SGD","LU2148510915.USD","BK0196","BK0264","SMWH.UK","LU1551013425.SGD","BK0155","LU0198837287.USD","BAES.UK","LU1146622755.USD","LU0323591593.USD","BK0072","BK4548","IE00BK4W5M84.HKD","SG9999015952.SGD","BK4511","BK4534","BK4588","LU1064130708.USD","BK0188"],"gpt_icon":1},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0345770308.USD","AZN","TTD","BK4528","BK4588","IE00BD4GTW91.USD","MCHP","BK4605","TSYW.SI","GILD","LU0047473722.SGD","LU2087621335.USD","CEG","BK4534","LU0757432116.USD","LU2324357040.USD","BK4125","IE0009355771.USD","LU0345770993.USD","LU0053666078.USD","LU0784385170.HKD","LU0823416689.USD","BK4516","LU1861558580.USD","LU1988902786.USD","LU0320765992.SGD","LU0963555726.SGD","LU2456880835.USD","BK4524","LU1674673691.USD","DDOG","03165","AZN.UK","LU0390134368.USD","LU0316494557.USD","BK4598","LU0158827948.USD","BK4612","LU1267930813.SGD","SHOP","EXC","BK4081","TSLA","LU0109394709.USD","LU0792757196.USD","WBD","LU0029864427.USD","LU1093756168.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2542564475","title":"Gordon Brothers Buys Pepco's Poundland","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564475","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564475?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:21","pubTimestamp":1749709285,"startTime":"0","endTime":"0","summary":"June 12 (Reuters) - Gordon Brothers::*GORDON BROTHERS PROVIDES POUNDLAND UP TO £80M IN FINANCING*ACQUIRED POUNDLAND AND PROVIDED UP TO £80 MILLION IN FINANCING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-JUN-202505:59:59.997 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nRSD4z8Vsj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4585","IE00B3T34201.USD","IE00BMQBXF63.USD","LU2449327464.USD","LU0742534661.SGD","IE00BZ18W456.USD","LU2362541273.HKD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU2346227817.USD","LU0689472784.USD","IE00BZ18W340.USD","BK4081","EXC","LU0943347566.SGD","LU0820562030.AUD","LU2362540622.SGD","BK4588","BK4606","LU0251142724.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2542305922","title":"Barclays Reaffirms Their Buy Rating on Exelon (EXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305922?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:56","pubTimestamp":1749628564,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Campanella from Barclays maintained a Buy rating on Exelon (EXC – Research Report), with a price target of $48...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2542340144","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340144?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:52","pubTimestamp":1749588720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  advanced 1.71% to $42.92 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.The stock's rise snapped a two-day losing streak.Exelon Corp. closed 10.79% short of its 52-week high of $48.11, which the company reached on April 4th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.27% to $72.81, Duke Energy Corp.  rose 0.74% to $116.33, and Southern Co.  rose 0.90% to $89.30.Trading volume  remained 2.4 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2542339214","title":"The Market Is Vulnerable. 6 'Defensive' Stocks to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339214?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:46","pubTimestamp":1749487560,"startTime":"0","endTime":"0","summary":"The market's rally brings it to a level that makes it vulnerable to declines. Buying cheap \"defensive\" stocks is a smart way to protect your portfolio.Last week, in the Trader Column, we pointed out that defensives, broadly, were a good place to start looking for stocks. This week, we're zeroing in on specific names.The S&P 500 was holding steady at a smidgen more than 6000 on Monday and needs a just over 2% gain to reclaim its Feb. 19 record closing high of 6,144.That's why buying the S&P 500 at this price would be scary. If earnings disappoint even a little, the index has nowhere to go but lower. A drop in earnings estimates would invite sellers to come in and knock stocks down.That's why Trivariate Research's Adam Parker screened for the best defensive stocks to consider -- companies that have a smaller range of analysts' earnings estimates, which indicates they have stable, predictable businesses. To make Parkers screen, a company had to have consensus estimates calling for profit ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU1989764664.SGD","IVV","IE00B19Z8W00.USD","LU0130102774.USD","LU2449327464.USD","LU2362541273.HKD","LU1951198990.SGD","BK4528","LU1988902786.USD","BK4559","MESmain","LU2361045086.USD","LU2756315318.SGD","LU0127658192.USD","LU0889565833.HKD","SPXU","UPRO","LU2362540622.SGD","SDS","LU0557290698.USD","IE00BQXX3F31.USD","LU0069063385.USD","LU0267386448.USD",".SPX","BK4581","ESmain","LU1548497426.USD","LU2087625088.SGD","LU2362541513.USD","OEF","BK4607","LU0109392836.USD","LU1720051108.HKD","LU0642271901.SGD","MMSI","SSO","BK4606","LU0689626769.HKD","LU0980610538.SGD","SPY","BK4585","VOO","IE00BZ18W340.USD","LU2286300806.USD","LU0081259029.USD","SH","OEX","EXC"],"gpt_icon":1},{"id":"2541990400","title":"Exelon Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541990400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541990400?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:53","pubTimestamp":1749070380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  shed 1.63% to $42.75 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's third consecutive day of losses.Exelon Corp. closed 11.14% below its 52-week high of $48.11, which the company reached on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.51% to $69.88, Duke Energy Corp.  fell 0.64% to $115.98, and Southern Co.  fell 1.45% to $88.29.Trading volume  remained 3.2 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2540921417","title":"UBS Sticks to Their Hold Rating for Exelon (EXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540921417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540921417?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:35","pubTimestamp":1748882159,"startTime":"0","endTime":"0","summary":"In a report released today, from UBS maintained a Hold rating on Exelon (EXC – Research Report), with a price target of $48.00. In addition to UBS,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-exelon-exc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC"],"gpt_icon":0},{"id":"2540779142","title":"Exelon Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779142?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:14","pubTimestamp":1748877240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:14 ET (15:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"EXC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"EXC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"EXC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-06-26","current":15.753972,"percent":0.181967,"low":12.689159,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"high":54.213377,"avg":21.3256,"sd":9.28066,"marketCap":42693263230},"quantilePoints":[{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559},{"date":"2025-06-13","current":16.256877,"twenty":15.806276,"median":17.763993,"eighty":24.562419,"marketCap":44056136376},{"date":"2025-06-20","current":15.783773,"twenty":15.830381,"median":17.765064,"eighty":24.566622,"marketCap":42774026083},{"date":"2025-06-26","current":15.753972,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"marketCap":42693263230}],"updateTime":1751065906421}}}