US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

42.62

-0.2400-0.56%

Post-market: 43.010.3900+0.92%19:31 EDT

Volume:7.26M

Turnover:309.90M

Market Cap:43.03B

PE:15.84

High:43.03

Open:42.95

Low:42.36

Close:42.86

Loading ...

Overview Company News Filings

Exelon Corp Files for Common Stock Offering of up to $2.5 Bln - SEC Filing

THOMSON REUTERS

These Analysts Increase Their Forecasts On Exelon After Strong Q1 Results

U.S. nuclear power plant outages

Exelon Is Maintained at Buy by Guggenheim

Wells Fargo Adjusts Price Target on Exelon to $50 From $46

MT Newswires Live

Where to Invest in a New World of Lower Returns -- Barrons.com

Exelon's Q1 Earnings & Sales Beat Estimates, Delivery Volume Up

Exelon Corp reports results for the quarter ended March 31 - Earnings Summary

Exelon (EXC) Q1 Earnings and Revenues Top Estimates

Exelon Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Maintained

MT Newswires Live

Earnings Flash (EXC) Exelon Posts Q1 Operating Revenue $6.71B, vs. FactSet Est of $6.52B

MT Newswires Live

Exelon: Q1 Earnings Snapshot

Associated Press Finance

Exelon Q1 Adjusted EPS USD 0.92

THOMSON REUTERS

Exelon Reports First Quarter 2025 Results

THOMSON REUTERS

Exelon Corp - Affirming 2025 Adjusted (Non-Gaap) Operating Earnings Guidance Range of $2.64-$2.74 per Share

THOMSON REUTERS

Exelon Corp: Reaffirming Operating EPS Compounded Annual Growth of 5-7% From 2024 to 2028

THOMSON REUTERS

Exelon Corp: Q1 Oper REV $6,714 Mln

THOMSON REUTERS

Exelon Corp FY2025 Shr View $2.70, REV View $23.96 Bln -- Lseg Ibes Data

THOMSON REUTERS

Exelon Corp Q1 Shr View $0.88, REV View $6.59 Bln -- Lseg Ibes Data

THOMSON REUTERS

Exelon Reports First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":42.62,"timestamp":1749240000000,"preClose":42.86,"halted":0,"volume":7264651,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"delay":0,"floatShares":1007883054,"shares":1009535664,"eps":2.691333,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-06 16:00:00 EDT","open":42.95,"high":43.03,"low":42.36,"amount":309896099.853335,"amplitude":0.015632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.691333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":42.86,"dividendRate":0.036133,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":42.86,"latestTime":"09:29 EDT","volume":911,"amount":39131.4584,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"volumeRatio":0.8246681186507623,"impliedVol":0.2082,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1007883054,"roa":"2.76%","roe":"10.10%","lyrEps":2.452642,"volumeRatio":0.8246681186507623,"shares":1009535664,"dividePrice":1.54,"high":43.03,"amplitude":0.015632,"preClose":42.86,"low":42.36,"week52Low":34.005,"pbRate":"1.56","psRate":"1.82","week52High":48.11,"institutionHeld":0.8376,"latestPrice":42.62,"eps":2.691333,"divideRate":0.036133,"volume":7264651,"delay":0,"ttmEps":2.691333,"open":42.95,"prevYearClose":37.64,"prevWeekClose":43.82,"prevMonthClose":43.82,"prevQuarterClose":46.08,"fiveDayClose":43.82,"twentyDayClose":45.1,"sixtyDayClose":42.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532020879","title":"Exelon Corp Files for Common Stock Offering of up to $2.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020879","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020879?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:04","pubTimestamp":1746216249,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","BK4588","BK4606","LU0820562030.AUD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU0943347566.SGD","LU2449327464.USD","LU1551013425.SGD","LU0742534661.SGD","LU0251142724.SGD","LU1551013342.USD","EXC","LU0820561818.USD","BK4081","BK4585","LU2362541513.USD","LU0820561909.HKD","IE00B3T34201.USD","LU2346227817.USD","LU0689472784.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2532878266","title":"These Analysts Increase Their Forecasts On Exelon After Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878266","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878266?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:12","pubTimestamp":1746209533,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45175497/these-analysts-increase-their-forecasts-on-exelon-after-strong-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU2362540622.SGD","EXC","IE00BZ18W456.USD","LU0742534661.SGD","LU0820562030.AUD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","LU1551013342.USD","IE00B3T34201.USD","BK4081","BK4585","IE00BZ18W340.USD","LU0820561909.HKD","LU0251142724.SGD","BK4606","LU2362541513.USD","LU0820561818.USD","LU2449327464.USD","LU2362541273.HKD","BK4588","LU2346227817.USD"],"gpt_icon":0},{"id":"2532148822","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2532148822","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532148822?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:54","pubTimestamp":1746204850,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMay 2 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplanne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA21Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU2362540622.SGD","IE00BD4GTT62.SGD","IE00BZ18W340.USD","LU0943347566.SGD","PPL","LU0208291251.USD","BK4606","IE00BMG7P587.USD","IE00BD4GTW91.USD","BK4208","LU2346227817.USD","LU0251142724.SGD","LU0070302665.USD","ETR","LU0820561818.USD","LU0820561909.HKD","IE00BMG7P926.USD","PCG","LU2449327464.USD","LU0170899867.USD","LU0787776722.HKD","LU1551013425.SGD","AEE","LU0683600562.USD","IE00BMQBXF63.USD","LU0320765489.SGD","LU0689472784.USD","BK4585","IE00BD4GTV84.USD","IE00BZ18W456.USD","LU0742534661.SGD","LU2362541273.HKD","EXC","BK4588","BK4081","LU1093756168.USD","LU1093756325.SGD","LU1551013342.USD","IE00B3T34201.USD","IE00BMG7P819.SGD","LU0820562030.AUD","LU2362541513.USD","IE00BMG7P702.HKD"],"gpt_icon":0},{"id":"2532982440","title":"Exelon Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982440?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:34","pubTimestamp":1746203640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:34 ET (16:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2532423868","title":"Wells Fargo Adjusts Price Target on Exelon to $50 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2532423868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532423868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746193984,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of hold and mean price target of $48.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2532675368","title":"Where to Invest in a New World of Lower Returns -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532675368?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:00","pubTimestamp":1746165600,"startTime":"0","endTime":"0","summary":"Most of what people expect in the future is based on what they've known and experienced in the past. For investors, that has generally meant rising prices and strong total returns for the past four or so decades, with nasty interruptions along the way -- most recently, the steep drop in stocks during the 2020 Covid crisis, the 2008-09 financial crisis, and the bursting of the dot-com bubble in 2000-01.In every case, however, stocks eventually rallied back, fueled in large part by aggressive Federal Reserve easing.Whether this past will serve as prologue is unknown because of the two most-used words spoken in recent earnings conference calls: \"tariffs\" and \"uncertainty.\" What should be certain after the barrage of policy shifts from the administration of Donald Trump is that the future is unlikely to be like the experience of most investors.To generate more than Bianco's anticipated 6% equity returns will require taking more risk, he explained in an email. And it could mean the return o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU2362540622.SGD","EXC","LU0971096721.USD","LU0149725797.USD","IVV","US7Y.BOND","SH","LU0289960550.SGD","LU2461242641.AUD","LU0708994859.HKD","LU0787776722.HKD","CFA.SI","SSO","LU2384288077.EUR","LU1551013342.USD","VOO","LU1201861249.SGD","SPXU","BK4081","LU1035773651.USD","LU1069347547.HKD","LU0072461881.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","US30Y.BOND","ESmain",".SPX","LU0820561909.HKD","LU0310799852.SGD","SDS","US2Y.BOND","US6M.BOND","US5Y.BOND","US12M.BOND","LU2361044865.SGD","LU1791807156.HKD","LU1668664300.SGD","SO","US10Y.BOND","US3Y.BOND","SPY","OEX","BK4550","LU1074936037.SGD","OEF"],"gpt_icon":1},{"id":"2532988353","title":"Exelon's Q1 Earnings & Sales Beat Estimates, Delivery Volume Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114300,"startTime":"0","endTime":"0","summary":"Exelon Corporation’s EXC first-quarter 2025 earnings of 92 cents per share surpassed the Zacks Consensus Estimate of 85 cents by 8.3%. The bottom line also increased 35.3% from the year-ago level of 68 cents. Higher distribution and transmission-rate increase at Commonwealth Edison Company and Pepco Holdings LLC boosted year-over-year earnings.On a GAAP basis, earnings were 90 cents per share, which increased 36.4% from the year-ago quarter’s 66 cents.Exelon reported revenues of $6.71 billion, which surpassed the Zacks Consensus Estimate of $6.45 billion by 4.05%. The top line was 11.1% up from the year-ago figure of $6.04 billion.Cash and cash equivalents totaled $1,004 million as of March 31, 2025, compared with $357 million as of Dec. 31, 2024.Long-term debt was $45.34 billion as of March 31, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelons-q1-earnings-sales-beat-154500690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC"],"gpt_icon":0},{"id":"2532070266","title":"Exelon Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070266?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106368,"startTime":"0","endTime":"0","summary":"Exelon Corp reports results for the quarter ended March 31 - Earnings SummaryExelon Corp EXC.OQ reported quarterly adjusted earnings of 92 cents per share for the quarter ended March 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2532005051","title":"Exelon (EXC) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005051?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":"Exelon  came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.85 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.24%. A quarter ago, it was expected that this energy company would post earnings of $0.59 per share when it actually produced earnings of $0.64, delivering a surprise of 8.47%.Exelon , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $6.71 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.05%. This compares to year-ago revenues of $6.04 billion. The company has topped consensus revenue estimates four times over the last four quarters.Exelon shares have added about 24.6% since the beginning of the year versus the S&P 500's decline of -5.3%.While Exelon has outperformed the market so far this year, the question that comes to investors' mind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-exc-q1-earnings-revenues-120005976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","AQN"],"gpt_icon":0},{"id":"2532757330","title":"Exelon Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099068,"startTime":"0","endTime":"0","summary":"Exelon  reported Q1 adjusted earnings Thursday of $0.92 per diluted share, up from $0.68 a year earlier.Analysts polled by FactSet expected $0.88.Operating revenue for the quarter ended March 31 was $6.71 billion, up from $6.04 billion a year earlier. Analysts surveyed by FactSet expected $6.61 billion.The company reaffirmed its full-year adjusted EPS guidance range of $2.64 to $2.74.Analysts polled by FactSet expect $2.70.Shares were down 1% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2532078154","title":"Earnings Flash (EXC) Exelon Posts Q1 Operating Revenue $6.71B, vs. FactSet Est of $6.52B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078154?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:58","pubTimestamp":1746097123,"startTime":"0","endTime":"0","summary":"Earnings Flash (EXC) Exelon Posts Q1 Operating Revenue $6.71B, vs. FactSet Est of $6.52B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2532073046","title":"Exelon: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073046","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073046?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:56","pubTimestamp":1746096989,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Exelon Corp.  on Thursday reported first-quarter net income of $908 million.On a per-share basis, the Chicago-based company said it had net income of 90 cents. Earnings, adjusted for non-recurring costs, were 92 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 85 cents per share.The energy company posted revenue of $6.71 billion in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $6.45 billion.Exelon expects full-year earnings in the range of $2.64 to $2.74 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-q1-earnings-snapshot-105629627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC"],"gpt_icon":0},{"id":"2532202000","title":"Exelon Q1 Adjusted EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2532202000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532202000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:51","pubTimestamp":1746096716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXECDF59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00B3T34201.USD","BK4606","LU1551013425.SGD","EXC","LU0689472784.USD","LU0820562030.AUD","LU0943347566.SGD","BK4588","LU0820561909.HKD","LU2346227817.USD","LU2449327464.USD","LU1551013342.USD","LU0742534661.SGD","LU2362541273.HKD","BK4585","BK4081","IE00BZ18W340.USD","LU0251142724.SGD","LU2362540622.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2532707883","title":"Exelon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXC","LU0689472784.USD","LU2362541273.HKD","LU0820562030.AUD","BK4588","LU1551013342.USD","LU0820561818.USD","LU2362540622.SGD","IE00B3T34201.USD","LU0943347566.SGD","BK4606","LU0820561909.HKD","IE00BMQBXF63.USD","LU0251142724.SGD","LU0742534661.SGD","BK4585","BK4081","LU2449327464.USD","LU2346227817.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362541513.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2532607888","title":"Exelon Corp - Affirming 2025 Adjusted (Non-Gaap) Operating Earnings Guidance Range of $2.64-$2.74 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607888?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","BK4081","LU0689472784.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362541513.USD","EXC","LU0820562030.AUD","LU1551013425.SGD","LU0742534661.SGD","BK4585","LU1551013342.USD","LU0820561818.USD","LU0251142724.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4588","IE00B3T34201.USD","IE00BZ18W456.USD","LU2346227817.USD","LU0820561909.HKD","LU2449327464.USD","BK4606"],"gpt_icon":0},{"id":"2532078630","title":"Exelon Corp: Reaffirming Operating EPS Compounded Annual Growth of 5-7% From 2024 to 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","LU0251142724.SGD","IE00BMQBXF63.USD","LU0820561909.HKD","LU2362540622.SGD","LU2362541513.USD","LU0943347566.SGD","EXC","IE00BZ18W340.USD","LU0689472784.USD","LU2346227817.USD","LU1551013342.USD","LU0820561818.USD","LU0820562030.AUD","BK4585","LU2449327464.USD","BK4081","LU2362541273.HKD","IE00B3T34201.USD","BK4588","LU0742534661.SGD","LU1551013425.SGD","BK4606"],"gpt_icon":0},{"id":"2532078537","title":"Exelon Corp: Q1 Oper REV $6,714 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078537?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","LU1551013342.USD","BK4081","LU2362541513.USD","LU0742534661.SGD","IE00BZ18W340.USD","LU0820562030.AUD","LU1551013425.SGD","LU2362540622.SGD","LU0820561818.USD","LU2362541273.HKD","IE00BZ18W456.USD","LU2346227817.USD","BK4585","EXC","BK4588","LU0943347566.SGD","LU0251142724.SGD","LU0689472784.USD","LU0820561909.HKD","BK4606","IE00BMQBXF63.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2532078428","title":"Exelon Corp  FY2025 Shr View $2.70, REV View $23.96 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078428?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXC","LU0689472784.USD","LU2362541273.HKD","LU0820562030.AUD","BK4588","LU1551013342.USD","LU0820561818.USD","LU2362540622.SGD","IE00B3T34201.USD","LU0943347566.SGD","BK4606","LU0820561909.HKD","IE00BMQBXF63.USD","LU0251142724.SGD","LU0742534661.SGD","BK4585","BK4081","LU2449327464.USD","LU2346227817.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362541513.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2532078235","title":"Exelon Corp  Q1 Shr View $0.88, REV View $6.59 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078235?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB7C53J:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","LU0251142724.SGD","IE00BMQBXF63.USD","LU0820561909.HKD","LU2362540622.SGD","LU2362541513.USD","LU0943347566.SGD","EXC","IE00BZ18W340.USD","LU0689472784.USD","LU2346227817.USD","LU1551013342.USD","LU0820561818.USD","LU0820562030.AUD","BK4585","LU2449327464.USD","BK4081","LU2362541273.HKD","IE00B3T34201.USD","BK4588","LU0742534661.SGD","LU1551013425.SGD","BK4606"],"gpt_icon":0},{"id":"2532730320","title":"Exelon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096600,"startTime":"0","endTime":"0","summary":"GAAP net income of $0.90 per share and Adjusted  operating earnings of $0.92 per share for the first quarter of 2025. Affirming full year 2025 Adjusted  operating earnings guidance range of $2.64-$2.74 per share. Reaffirming operating EPS compounded annual growth of 5-7% from 2024 to 2028. All utilities sustained top quartile or better performance in reliability and top decile performance in safety. Through March 31, 2025, Exelon completed approximately 50% of planned debt financings, including all Exelon Corporate issuances, and priced approximately 60% of $700 million annualized equity financing need for 2025. CHICAGO, May 01, 2025----Exelon Corporation  today reported its financial results for the first quarter of 2025.Higher utility earnings primarily due to distribution and transmission rate increases at ComEd and PHI, distribution rate increases at PECO and BGE, timing of distribution earnings at ComEd, less unfavorable weather and tax timing at PECO, and a higher return on regul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-reports-first-quarter-2025-105000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU2449327464.USD","LU0820562030.AUD","LU0820561909.HKD","BK4539","BK4080","LU0251142724.SGD","LU2346227817.USD","LU1551013425.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","PECO","LU2362541273.HKD","LU1551013342.USD","LU0820561818.USD","BK4585","BK4606","BK4588","BK4231","LU0742534661.SGD","LU2362541513.USD","IE00B3T34201.USD","LU0689472784.USD","LU2362540622.SGD","EXC","IE00BZ18W340.USD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EXC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"EXC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-06-05","current":15.925332,"percent":0.221949,"low":12.689159,"twenty":15.779677,"median":17.763993,"eighty":24.562419,"high":54.213377,"avg":21.3016,"sd":9.291385,"marketCap":43157649636},"quantilePoints":[{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-05","current":15.925332,"twenty":15.779677,"median":17.763993,"eighty":24.562419,"marketCap":43157649636}],"updateTime":1749259976516}}}