US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelon

46.23

-1.0300-2.18%

Pre-market: 46.400.1700+0.37%06:17 EDT

Volume:6.87M

Turnover:317.83M

Market Cap:46.58B

PE:18.87

High:47.48

Open:47.48

Low:45.71

Close:47.26

Loading ...

Overview Company News Filings

Eversource Rides on Strategic Investments & Renewable Expansion

U.S. nuclear power plant outages

With 84% ownership, Exelon Corporation (NASDAQ:EXC) boasts of strong institutional backing

Simply Wall St.

Exelon Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: Exelon to Announce First Quarter Results on May 1

U.S. nuclear power plant outages

ComEd Urges Customers to Act Now and Use Assistance and Energy Management Programs to Manage Electric Bills

Why Exelon Corp. (EXC) Is Skyrocketing?

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26

Exelon (EXC) Gets a Buy from Argus Research

Argus Research Adjusts Exelon Price Target to $48 From $45

MT Newswires Live

Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day

ComEd STEM Labs Encourage 50 High School Students to Consider Careers in STEM this Women’s History Month

U.S. nuclear power plant outages

Exelon Corporation (NASDAQ:EXC) Has A ROE Of 9.1%

Simply Wall St.

Exelon Corp. Stock Underperforms Friday When Compared To Competitors

Exelon Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Exelon to $47 From $45, Keeps Neutral Rating

MT Newswires Live

Exelon Corp : UBS Raises Target Price to $47 From $45

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"Exelon","latestPrice":46.23,"timestamp":1745265600000,"preClose":47.26,"halted":0,"volume":6867977,"hourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.23,"latestTime":"06:17 EDT","volume":1,"amount":46.4,"timestamp":1745317046920},"delay":0,"floatShares":1006173947,"shares":1007535632,"eps":2.45,"marketStatus":"Pre-Mkt","change":-1.03,"latestTime":"04-22 07:14:45 EDT","open":47.48,"high":47.48,"low":45.71,"amount":317825182.16302997,"amplitude":0.037452,"askPrice":47.84,"askSize":200,"bidPrice":42.82,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":46.23,"dividendRate":0.032879,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.23,"latestTime":"06:17 EDT","volume":1,"amount":46.4,"timestamp":1745317046920},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.23,"latestTime":"19:52 EDT","volume":1287695,"amount":59530006.182,"timestamp":1745279552818},"volumeRatio":0.8409095851007079,"impliedVol":0.2758,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1006173947,"roa":"2.55%","roe":"9.34%","lyrEps":2.452642,"volumeRatio":0.8409095851007079,"shares":1007535632,"dividePrice":1.52,"high":47.48,"amplitude":0.037452,"preClose":47.26,"low":45.71,"week52Low":34.005,"pbRate":"1.73","psRate":"2.02","week52High":48.11,"institutionHeld":0.8219,"latestPrice":46.23,"committee":-0.6,"eps":2.45,"divideRate":0.032879,"volume":6867977,"delay":0,"ttmEps":2.45,"open":47.48,"prevYearClose":37.64,"prevWeekClose":47.26,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":46,"twentyDayClose":43.8,"sixtyDayClose":39.24,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924260","title":"Eversource Rides on Strategic Investments & Renewable Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924260?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Eversource Energy’s ES long-term capital investment plans to expand its transmission and distribution infrastructure boost its service reliability. The company is also set to benefit from its renewable operations.However, it faces risks related to substandard performance from third parties and stringent regulations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-rides-strategic-investments-renewable-140000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU0820561818.USD","IE00BZ18W340.USD","D","EXC","IE00B29SXK94.USD","BK4208","IE00BMQBXF63.USD","LU1803068623.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","LU1883839398.USD","BK4585","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4606","BK4566","LU2362540622.SGD","LU2346227817.USD","LU2362541273.HKD","LU0251142724.SGD","IE00BMG7P702.HKD","BK4081","ES","IE00BD4GTW91.USD","LU2362541513.USD","LU0820562030.AUD","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P819.SGD","FE","LU0742534661.SGD","LU2637428348.USD","LU0943347566.SGD","LU1880398554.USD","LU1551013342.USD","LU1880398471.USD","IE00BD4GTV84.USD","IE00B29SXL02.USD","IE00B3T34201.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2523094428","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094428","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:12","pubTimestamp":1743426743,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 31 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU2346227817.USD","LU0069063385.USD","LU1929549753.HKD","LU2264538146.SGD","NEE","ETR","LU0320765489.SGD","IE00B3CCJ633.GBP","LU2462611646.USD","PPL","LU1162221912.USD","IE00BD4GTV84.USD","IE00BMQBXF63.USD","FE","LU0683600562.USD","LU0175139822.USD","IE00BMG7P819.SGD","LU2637428348.USD","LU0289961442.SGD","LU0724618433.USD","LU0511384066.AUD","BK4081","LU0820561818.USD","LU0820562030.AUD","IE00BJTD4N35.SGD","LU1621768206.USD","LU1917777945.USD","LU2023250504.SGD","EXC","LU2362541273.HKD","LU1551013425.SGD","LU2500361329.USD","BK4597","AEE","IE00BMG7P702.HKD","IE00BJTD4V19.USD","IE00BMG7P926.USD","LU0820561909.HKD","LU2106854487.HKD","LU0689472784.USD","LU1670628061.USD","LU2275660780.HKD","LU0208291251.USD","LU0787776722.HKD","LU1093756325.SGD","IE00B2PGVK34.USD","LU0742534661.SGD","IE00BD4GTW91.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2523611203","title":"With 84% ownership, Exelon Corporation (NASDAQ:EXC) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611203?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:55","pubTimestamp":1743256547,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Exelon's stock price is sensitive to their trading...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-exc/exelon/news/with-84-ownership-exelon-corporation-nasdaqexc-boasts-of-str-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EXC","LU2210149790.SGD","LU0689472784.USD","IE00BZ18W456.USD","LU2210150020.SGD","LU1551013425.SGD","SQQQ","LU1551013342.USD","NDAQ","LU0820562030.AUD","LU0820561909.HKD",".IXIC","TQQQ","BK4588","LU0251142724.SGD","IE00B3T34201.USD","QID","BK4585","LU2362541513.USD","LU2449327464.USD","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LU0742534661.SGD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2362540622.SGD","BK4081","LU0820561818.USD","LU0943347566.SGD","LU2346227817.USD","LU2362541273.HKD","LU2095319765.USD","PSQ","BK4606","NQmain","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523633786","title":"Exelon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633786?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:50","pubTimestamp":1743195000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  advanced 1.04% to $44.71 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.Exelon Corp. closed 1.07% short of its 52-week high of $45.20, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $70.45, Duke Energy Corp.  rose 1.50% to $119.41, and Southern Co.  rose 1.22% to $91.13.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","EXCVV"],"gpt_icon":0},{"id":"2522177501","title":"Press Release: Exelon to Announce First Quarter Results on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522177501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522177501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:10","pubTimestamp":1743174600,"startTime":"0","endTime":"0","summary":"Exelon  will hold its first quarter 2025 earnings conference call at 9:00 a.m. CT/10:00 a.m. ET on Thursday, May 1. The conference call will be led by Exelon President and CEO, Calvin Butler, and Exelon Executive Vice President and CFO, Jeanne Jones.To listen to or view the upcoming earnings presentation, please access the live listen-only webcast here. The audio webcast link will also be available on the Investor Relations page and will be archived and available for replay.Exelon  is a Fortune 200 company and the nation's largest utility company, serving more than 10.7 million customers through six fully regulated transmission and distribution utilities -- Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. Exelon's 20,000 employees dedicate their time and expertise to supporting our communities through reliable, affordable and efficient energy delivery, workforce development, equity, economic development and volunteerism. Follow @Exelon on X and LinkedIn.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0820561818.USD","IE00BZ18W340.USD","EXC","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4585","BK4588","LU0689472784.USD","LU1551013425.SGD","BK4606","LU2362541273.HKD","LU2362540622.SGD","LU2346227817.USD","LU0251142724.SGD","BK4081","LU2362541513.USD","LU0820562030.AUD","LU2449327464.USD","LU0742534661.SGD","LU0943347566.SGD","LU1551013342.USD","NQmain","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2522527547","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527547","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527547?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160703,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 28 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","EXC","LU1093756168.USD","IE00BMG7P926.USD","LU0683600562.USD","LU0069063385.USD","LU2637428348.USD","LU0511384066.AUD","LU1119994496.HKD","LU1670628061.USD","LU0820562030.AUD","BK4581","BK4588","LU2384288077.EUR","LU0787776722.HKD","IE00BD4GTT62.SGD","LU1929549753.HKD","PPL","BK4585","IE00BMG7P702.HKD","LU2362541513.USD","IE00B29SXK94.USD","LU0124384867.USD","BK4533","LU0742534661.SGD","LU2498475776.HKD","ETR","IE00BD4GTV84.USD","BK4081","LU0070302665.USD","LU0208291251.USD","LU1621767737.EUR","LU0472753341.HKD","LU2244417387.USD","NEE","IE00BMG7P694.USD","LU0320765646.SGD","LU2500361329.USD","LU0175139822.USD","LU0943347566.SGD","FE","LU1261432733.SGD","LU2462611646.USD","LU0289961442.SGD","IE00B3CCJ633.GBP","LU1621768206.USD","BK4606","IE00BMG7P587.USD","LU0689626769.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2522585081","title":"ComEd Urges Customers to Act Now and Use Assistance and Energy Management Programs to Manage Electric Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585081?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089400,"startTime":"0","endTime":"0","summary":"More than $133 million in financial assistance and other support options secured by customers in 2024; with similar support available now. CHICAGO, March 27, 2025----As residents transition from winter to the warmer weather months, a transition that sees an increase in the use of air-conditioning and other recreational equipment, ComEd says customers should take action now to connect with bill-assistance and energy-management options to help manage their future energy needs.\"ComEd’s commitment to ensuring access to safe and reliable electricity means making investments and providing support options that will keep the lights on.\" said Melissa Washington, Senior Vice President of Customer Operations and Strategic Initiatives at ComEd. \"When economic conditions create hardships for families and businesses, ComEd will work to ensure there is easy access to these options and that they continue to meet customers’ changing needs.\". ComEd works with its community partners to connect customers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comed-urges-customers-act-now-153000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4606","LU2362541513.USD","IE00BZ18W340.USD","EXC","LU0251142724.SGD","LU1551013425.SGD","LU0820561909.HKD","LU2449327464.USD","LU0820561818.USD","LU2346227817.USD","LU0820562030.AUD","LU0689472784.USD","BK4588","CUBI","LU1551013342.USD","LU2362541273.HKD","IE00BZ18W456.USD","IE00B3T34201.USD","LU0742534661.SGD","BK4081","LU0943347566.SGD","LU2362540622.SGD","IE00BMQBXF63.USD","BK4211"],"gpt_icon":0},{"id":"2522346007","title":"Why Exelon Corp. (EXC) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346007","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346007?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:23","pubTimestamp":1743060214,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market on Wednesday. In this article, we are going to take a look at where Exelon Corp.  stands against other stocks that outperform broader market on Wednesday.The stock market finished in the red territory on Wednesday as investors sold off positions to mitigate risks from a fresh round of tariffs due in the next few days.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.According to President Donald Trump, all cars made outside of the US would be slapped with a 25-percent tariff beginning April 2.Meanwhile, let us take a look at the 10 companies across mixed sectors that defied a broader market downturn, having registered modest to strong gains during the trading session.Earlier this month, EXC also earned a bullish outlook from UBS and Morgan Stanley, having received price targets of $47 and $48, respectively. UBS, however, gave a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-exelon-corp-exc-skyrocketing-072334836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","LU1551013342.USD","LU2346227817.USD","LU0820561818.USD","IE00B3T34201.USD","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","EXCVV","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2362541273.HKD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","BK4081","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","IE00BZ18W340.USD","LU0795875169.SGD","LU1363072403.SGD","LU2362541513.USD","IE00BMQBXF63.USD","LU2111349929.HKD","LU2028103732.USD","LU0689472784.USD","LU1989772840.SGD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0820562030.AUD","LU0320765646.SGD","BK4516","LU1732799900.SGD","LU0267386448.USD","BK4606","IE00BKVL7J92.USD","LU0251142724.SGD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","EXC","LU2089283258.USD","LU0820561909.HKD","LU0971096721.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2522333337","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333337?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:30","pubTimestamp":1743017417,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCintas Corp CTAS.OQ+6.1%Molina Healthcare Inc MOH.N+4.4%Paychex Inc PAYX.OQ+4.3%Exelon Corp EXC.OQ+3.3%Constellation Brands Inc STZ.N+3.2%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-8.7%Moderna Inc MRNA.OQ-7.1%Tesla Inc TSLA.OQ-7.1%Arista Networks Inc ANET.N-6.7%Vistra Corp VST.N-6.4%As of 03:30 p.m., the S&P 500 .SPX lost 76.45 points, or 1.34%, to 5,699.12 and had posted 16 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q921D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","CTAS","BK4020","IE00BZ18W456.USD","LU1093756168.USD","LU2552382132.HKD","LU2362540622.SGD","IE0034235303.USD","BK4574","BK4585","BK4169","LU1839511570.USD","LU2357305700.SGD","LU1066051811.HKD","LU0964807845.USD","IE00BMPRXQ63.HKD","LU2750360997.AUD","LU0345769631.USD","TSLA","BK4511","BK4081","LU1435385759.SGD","SG9999014005.SGD","SMCI","LU1429558221.USD","VST","LU0106261372.USD","IE00BMPRXR70.SGD","BK4533","LU1066053197.SGD","IE00BVYPNW00.USD","PAYX","LU1366192091.USD","LU1861215975.USD","LU0820561909.HKD","LU2362541273.HKD","LU0082616367.USD","STZ","TSYW.SI","BK4588","LU2750360641.GBP","LU0949170772.SGD","MRNA","LU1066051498.USD","ANET","EXC","MOH","BK4597","LU0345769128.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2522386854","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:01","pubTimestamp":1743001276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26Nasdaq 100 .NDXTop PerformersPercent ChangeCintas Corp CTAS.OQ+7.7%Paychex Inc PAYX.OQ+4.6%Exelon Corp EXC.OQ+2.8%Starbucks Corp SBUX.OQ+2.5%Charter Communications Inc CHTR.OQ+2.4%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-4.8%Marvell Technology Inc MRVL.OQ-4.6%NVIDIA Corp NVDA.OQ-4.3%Applovin Corp APP.OQ-4.2%Tesla Inc TSLA.OQ-3.6%The Nasdaq 100 .NDX lost 178.92 points, or 0.88%, to 20,108.90 and recorded 2 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","SG9999015986.USD","CTAS","NVD3.UK","LU2362541513.USD","LU0823414478.USD","LU0965509283.SGD","NVD2.UK","MRVL","NVDX","TSYW.SI","LU1119994496.HKD","IE00BJJMRY28.SGD","BK4559","LU0642271901.SGD","IE00B7KXQ091.USD","EXC","LU2361044949.HKD","3NVD.UK","TSLA","LU2236285917.USD","LU2087625088.SGD","NVD","APP","LU2505996681.GBP","NVDU","PAYX","ARM","CHTR","IE00BVYPNV92.GBP","NVDS.UK","LU0109391861.USD","LU1923623000.USD","NVDD","LU0225283273.USD","NVDA","LU2462157665.USD","BK4550","LU0354030511.USD","SNVD.UK","LU1642822529.SGD","NVDS","NVDY","SG9999014575.USD","LU0345770308.USD","LU2471134796.USD","BK4587","SBUX"],"gpt_icon":1},{"id":"2522804879","title":"Exelon (EXC) Gets a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995727,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marie Ferguson from Argus Research maintained a Buy rating on Exelon (EXC – Research Report). The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exelon-exc-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exelon-exc-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXC","LU0251142724.SGD","IE00B3T34201.USD","LU0820562030.AUD","BK4585","LU0820561909.HKD","BK4606","LU2346227817.USD","LU0742534661.SGD","LU1551013342.USD","LU2449327464.USD","LU2362541513.USD","LU0689472784.USD","LU1551013425.SGD","IE00BMQBXF63.USD","LU0943347566.SGD","BK4081","LU2362540622.SGD","IE00BZ18W340.USD","LU0820561818.USD","LU2362541273.HKD","BK4588","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2522874559","title":"Argus Research Adjusts Exelon Price Target to $48 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874559?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:57","pubTimestamp":1742990279,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of overweight and mean price target of $45.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2522483397","title":"Exelon Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483397?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:52","pubTimestamp":1742935920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slipped 1.88% to $42.76 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.Exelon Corp. closed 5.39% short of its 52-week high of $45.20, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.11% to $68.59, Duke Energy Corp.  fell 1.75% to $116.08, and Southern Co.  fell 1.29% to $87.73.Trading volume  remained 1.4 million below its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2521771973","title":"ComEd STEM Labs Encourage 50 High School Students to Consider Careers in STEM this Women’s History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771973?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:30","pubTimestamp":1742830200,"startTime":"0","endTime":"0","summary":"ComEd STEM Labs connect students with STEM professionals to learn more about career opportunities. CHICAGO, March 24, 2025----As part of its Women’s History Month celebration and to help encourage high school students to pursue careers in science, technology, engineering and math  fields, ComEd hosted its STEM Labs event on Saturday, March 22 in Chicago, where 50 local high school students joined more than 25 ComEd professionals for a day of mentoring and networking.\"Careers in STEM fields are open to all, and we are committed to ensuring the next generation of women have opportunities for successful, rewarding and lucrative careers in STEM spaces,\" said Cheryl Maletich, Senior Vice President of Transmission and Substation at ComEd. \"Programs like the ComEd’s STEM Labs build students’ experience, inspire their imagination, and put them on a path to success as they consider their personal career journeys.\". With increased electrification, data and technology in our daily lives, STEM car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comed-stem-labs-encourage-50-153000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4606","STEM","LU1551013342.USD","LU0820562030.AUD","BK4588","LU0820561909.HKD","EXC","IE00BZ18W456.USD","BK4585","LU0943347566.SGD","IE00BMQBXF63.USD","LU2346227817.USD","IE00B3T34201.USD","LU0820561818.USD","LU1169590202.USD","LU2362541513.USD","LU2449327464.USD","BK4535","IE00BZ18W340.USD","LU0689472784.USD","LU0742534661.SGD","LU2362541273.HKD","LU1551013425.SGD","BK4096","BK4081","LU0251142724.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2521401827","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401827","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401827?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:18","pubTimestamp":1742818723,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 24 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","PPL","BK4534","LU1084165304.USD","LU1119994496.HKD","LU2449327464.USD","IE00BGHQF417.EUR","LU2462611646.USD","LU0175139822.USD","LU0124676726.USD","IE00BJTD4V19.USD","LU0208291251.USD","LU0742534661.SGD","LU2362540622.SGD","BK4585","IE00B29SXL02.USD","LU1670628061.USD","LU1988902786.USD","LU0689472784.USD","LU0289961442.SGD","IE00BD4GTW91.USD","NEE","LU1974910355.USD","EXC","LU0312595415.SGD","LU1670627923.USD","IE00BD4GTV84.USD","LU1551013342.USD","LU2023250504.SGD","LU1939255532.USD","LU2498475776.HKD","LU0289739343.SGD","LU2244417387.USD","FE","IE00BD4GTT62.SGD","BK4533","LU2384288077.EUR","LU2048586759.USD","LU0683600562.USD","LU1621768206.USD","LU2362541273.HKD","ETR","IE00BJTD4N35.SGD","LU1093756325.SGD","LU1621767737.EUR","LU2362541513.USD","LU0820561909.HKD","LU2264538146.SGD","BK4581","LU0057025933.USD"],"gpt_icon":0},{"id":"2521214044","title":"Exelon Corporation (NASDAQ:EXC) Has A ROE Of 9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214044?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:00","pubTimestamp":1742648456,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Exelon Corporation .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Exelon is:. Combining Exelon's Debt And Its 9.1% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity without too m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-corporation-nasdaq-exc-roe-130056673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU2362540622.SGD","BK4081","USAW.SI","IE00BZ18W456.USD","ROE","USJW.SI","LU0943347566.SGD","BK4585","TSYW.SI","EXC",".IXIC","IE00BMQBXF63.USD","LU2362541273.HKD","SQQQ","QID","LU2362541513.USD","BK4606","QLD","LU0742534661.SGD","LU0820561909.HKD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU1551013342.USD","LU2095319765.USD","BK4112","IE00BZ18W340.USD","LU1551013425.SGD","LU2346227817.USD","LU0820561818.USD","LU2449327464.USD","LU0689472784.USD","LU2210149790.SGD","LU0820562030.AUD","MNQmain","LU0251142724.SGD","PSQ","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B3T34201.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2521252134","title":"Exelon Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252134?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:51","pubTimestamp":1742590260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exelon Corp.  slipped 1.77% to $43.80 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a six-day winning streak.Exelon Corp. closed 3.09% short of its 52-week high of $45.20, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.38% to $70.88, Duke Energy Corp.  fell 0.88% to $119.10, and Southern Co.  fell 0.68% to $89.36.Trading volume  eclipsed its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXCVV","EXC"],"gpt_icon":0},{"id":"2521235195","title":"Exelon Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235195?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:01","pubTimestamp":1742569260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 11:01 ET (15:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2521286433","title":"UBS Adjusts Price Target on Exelon to $47 From $45, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286433?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:46","pubTimestamp":1742561214,"startTime":"0","endTime":"0","summary":"Exelon (EXC) has an average rating of overweight and mean price target of $45.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXC"],"gpt_icon":0},{"id":"2521377283","title":"Exelon Corp : UBS Raises Target Price to $47 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2521377283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521377283?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3L88OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","IE00B3T34201.USD","LU2346227817.USD","LU0820562030.AUD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU0820561909.HKD","EXC","LU0943347566.SGD","BK4588","LU0820561818.USD","LU0742534661.SGD","LU2362541273.HKD","BK4585","LU2362540622.SGD","LU0689472784.USD","BK4606","LU2449327464.USD","LU2362541513.USD","IE00BZ18W456.USD","LU1551013425.SGD","LU0251142724.SGD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EXC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5789,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1579,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-04-17","current":19.048977,"percent":0.672668,"low":11.440622,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"high":54.213377,"avg":21.185793,"sd":9.360533,"marketCap":46860482244},"quantilePoints":[{"date":"2020-04-24","current":12.145809,"twenty":12.029594,"median":15.625995,"eighty":20.07735,"marketCap":35660096079},{"date":"2020-05-01","current":11.880327,"twenty":12.025364,"median":15.583336,"eighty":20.07735,"marketCap":34880640427},{"date":"2020-05-08","current":13.968627,"twenty":12.006113,"median":15.562312,"eighty":20.07735,"marketCap":36472085750},{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244}],"updateTime":1745306919947}}}