US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

18.20

+0.02000.11%

Post-market: 18.200.00000.00%19:59 EDT

Volume:13.73M

Turnover:249.80M

Market Cap:62.46B

PE:13.75

High:18.27

Open:18.20

Low:18.05

Close:18.18

Loading ...

Overview Company News Filings

Dow Jones Top Company Headlines at 3 AM ET: Airbus to Raise Shareholder Returns | Rheinmetall, ...

Dow Jones Top Energy Headlines at 12 AM ET: AI 'Factories' Are Hungry for Power. Expect 'Gigawatt-Scale' Growth. | Energy ...

Dow Jones Top Markets Headlines at 9 PM ET: Mideast Conflict, Trade Tensions Weigh on Stocks | Japan's ...

James Richard Perry, Director, Reports Acquisition of Energy Transfer LP Common Shares

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Energy Transfer LP Stock Underperforms Tuesday When Compared To Competitors

Dow Jones Top Company Headlines at 5 PM ET: Amazon CEO Says AI Will Lead to Smaller Workforce | How ...

Dow Jones Top Company Headlines at 1 PM ET: Robinhood Launches New Tools to Woo Traders | KFC ...

BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire

Dow Jones Top Financial Services Headlines at 11 AM ET: AIB Group Returns to Private Ownership as Irish State Completes Exit | Macquarie ...

Press Release: Research Growth, AI Licensing, and Cost Reduction Drive Wiley's Fiscal 2025 Results

Dow Jones Top Company Headlines at 7 AM ET: Kraft Heinz Is Ditching Artificial Dyes | Trump ...

Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...

Dow Jones Top Company Headlines at 5 PM ET: OpenAI and Microsoft Tensions Are Reaching a Boiling Point | Crypto ...

Stock Trading Activity 4:00 p.m. ET

Dow Jones Top Company Headlines at 9 AM ET: Gucci Owner Picks Auto Executive for One of Global Luxury's Top Jobs | Victoria's ...

Press Release: ISS and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement with Sunoco

Press Release: Commerce Bancshares, Inc. and Finemark Holdings, Inc. Announce Definitive Merger Agreement

Dow Jones Top Financial Services Headlines at 7 AM ET: Investor Appetite for Private Equity Has Waned, Survey Shows | Red ...

Incyte’s Promising Developments in ET Treatment and Strategic Partnerships Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18.2,"timestamp":1751054400000,"preClose":18.18,"halted":0,"volume":13731104,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:59 EDT","volume":19105,"amount":347597.0999,"timestamp":1751068789841},"delay":0,"floatShares":3155727602,"shares":3431778119,"eps":1.323567,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":18.2,"high":18.27,"low":18.05,"amount":249804208.00832,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.18,"dividendRate":0.071154,"preHourTrading":{"tag":"盘前","latestPrice":18.2499,"preClose":18.19,"latestTime":"09:29 EDT","volume":97901,"amount":1785678.99564,"timestamp":1751030969216},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:59 EDT","volume":19105,"amount":347597.0999,"timestamp":1751068789841},"volumeRatio":0.9131364742836943,"impliedVol":0.2323,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155727602,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.9131364742836943,"shares":3431778119,"dividePrice":1.295,"high":18.27,"amplitude":0.012101,"preClose":18.18,"low":18.05,"week52Low":14.6,"pbRate":"1.99","psRate":"0.76","week52High":21.45,"institutionHeld":0.4206,"latestPrice":18.2,"eps":1.323567,"divideRate":0.071154,"volume":13731104,"delay":0,"ttmEps":1.323567,"open":18.2,"prevYearClose":19.59,"prevWeekClose":17.85,"prevMonthClose":17.48,"prevQuarterClose":18.59,"fiveDayClose":17.85,"twentyDayClose":17.68,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544928518","title":"Dow Jones Top Company Headlines at 3 AM ET: Airbus to Raise Shareholder Returns | Rheinmetall, ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928518?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:00","pubTimestamp":1750230000,"startTime":"0","endTime":"0","summary":"The plane maker is betting that demand for aircraft will continue to fuel growth in coming years.Rheinmetall, Anduril Team Up to Produce Defense Systems for Europe. The systems will be jointly developed and produced by the two companies, with suppliers and industrial partners throughout Europe as the continent seeks to ramp up security spending.Referring to the impact of artificial intelligence, Andy Jassy tells employees, \"We expect that this will reduce our total corporate workforce.\". TikTok Ban Will be Delayed Another 90 Days by Trump. An delay in enforcing Congress' TikTok ban had been set to expire on June 19.Chobani CEO Says Food System Needs Immigration to Function. Trump administration raids have rattled food and agriculture companies in recent weeks.It is the latest round of job cuts as part of a multi-year restructuring at the maker of Monopoly board games and Nerf blasters.JetBlue's stock is losing altitude as a travel slowdown clouds the outlook. How a Chinese-Owned Batter","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4561","BK4585","BK4590","ET","AM","BK4144"],"gpt_icon":0},{"id":"2544601949","title":"Dow Jones Top Energy Headlines at 12 AM ET: AI 'Factories' Are Hungry for Power. Expect 'Gigawatt-Scale' Growth. | Energy ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601949?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"startTime":"0","endTime":"0","summary":"The increase in demand isn't expected to slow soon.Energy Stocks Have Had a Mixed Start to 2025. Natural Gas Is Hot and Oil Is Not.The energy sector is holding its own with the S&P 500, thanks to surging natural gas stocks. Oil stocks may start to catch up though.Crude oil futures rose as the conflict between Israel and Iran created questions about the accessibility of oil supplies should it increase in severity.EU Proposes Ban on Russia Oil, Gas Imports by End 2027. Russian gas accounted for about 19% of EU imports last year, down from roughly 45% before Moscow's invasion of Ukraine and oil imports have declined to 3% from 27% in early 2022.Global Banks Increase Fossil-Fuel Funding as Climate Pledges Crumble. New report shows that banks poured nearly $900 billion into financing coal, oil and gas projects in 2024.If Iran's Oil Is Cut Off, China Will Pay the Price. Chinese refineries have become hooked on cheap imports of sanctioned Iranian crude.Oil Tankers Collide Near U.A.E. as Israe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4561","BK4581","AM","BK4585","PW","BK4084","ET","BK4590","BK4234","BK4588"],"gpt_icon":0},{"id":"2544914212","title":"Dow Jones Top Markets Headlines at 9 PM ET: Mideast Conflict, Trade Tensions Weigh on Stocks | Japan's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914212?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:00","pubTimestamp":1750208400,"startTime":"0","endTime":"0","summary":"U.S. oil futures climb 4.3% to highest close since January.Japan's Exports Fell for First Time in Eight Months as Tariffs Weighed. Exports to the U.S. slid due to weaker demand for cars, auto parts and chip-making machinery.Wall Street Tries to Separate Signal from Noise as Stock Rally Stalls. Many analysts see a muted performance in the second half, but U.S. trade policies and the economy are the wild cards.U.S. Strike on Iran Among Options Trump Is Considering. The president called for unconditional surrender from Iran and warned that he was losing patience.House version of proposal would increase red ink even more after including economic growth, CBO projects.The dollar could be set up for a nice bounce soon, these charts show. While the ICE U.S. Dollar Index has been falling, a closely watched momentum indicator has been rising - suggesting the buck may be set up for a nice short-term bounce.May Retail Sales Drop More Than Expected, With 0.9% Decline. Central-bank officials, who me","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9df7dc0028cbfa064454e209ecbdafa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","BK4590","ET","BK4581","BK4588","BK4561"],"gpt_icon":0},{"id":"2544155309","title":"James Richard Perry, Director, Reports Acquisition of Energy Transfer LP Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155309","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155309?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:00","pubTimestamp":1750197637,"startTime":"0","endTime":"0","summary":"James Richard Perry, a Director, reported an acquisition of common shares of Energy Transfer LP. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Energy Transfer LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2hPfjj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"James Richard Perry, Director, Reports Acquisition of Energy Transfer LP Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4561","ET","BK4144","BK4581","BK4590"],"gpt_icon":0},{"id":"2544158889","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158889?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:45","pubTimestamp":1750196700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,840        2,850        2,848. Advances                       882        1,794        1,768. Declines                     1,887          984          994. Unchanged                       71           72           86. New highs                       39           88           51. New lows                        51           55           16. Adv vol (000)            1,277,724    3,523,050    2,962,691. Decl vol (000)           3,649,514    1,561,337    1,844,709. Total vol (000)          4,955,703    5,111,712    4,882,886. Closing Arms (TRIN)           1.34          .81         1.11. Adv vol (000)              286,862      789,842      652,026. Decl vol (000)             831,277      346,600      343,288. Total vol (000)          1,122,792    1,141,599    1,009,315. Block trades                 5,472        5,840        5,302. Issues Traded                4,649        4,646        4,616. Advances                     1,371        2,925        2,736. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210150020.SGD","BK4144","AFG","LU2210149790.SGD","BK4561","TRIN",".IXIC","BK6027","N32.SI","SQQQ","BK4588","BK4590","NQmain","BK4135","IE00BGHQF748.EUR","IE00BKPKM429.USD","QLD","TQQQ","BK4112","BK4117","USAW.SI","IE00B64PRP62.GBP","NDAQ","NYSE","QID","LU2095319765.USD","BK4581","ET","TSYW.SI","IE00B3QW5Z07.USD","USJW.SI","BK4107","MNQmain","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2544486913","title":"Energy Transfer LP Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544486913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544486913?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:24","pubTimestamp":1750195440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  slipped 1.21% to $17.93 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.91% to 19,521.09 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.This was the stock's third consecutive day of losses.Energy Transfer LP closed 16.41% short of its 52-week high of $21.45, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  fell 0.95% to $31.23 and Williams Cos.  fell 1.10% to $58.50.Trading volume  remained 2.7 million below its 50-day average volume of 15.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2544138249","title":"Dow Jones Top Company Headlines at 5 PM ET: Amazon CEO Says AI Will Lead to Smaller Workforce | How ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138249?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:00","pubTimestamp":1750194000,"startTime":"0","endTime":"0","summary":"Referring to the impact of artificial intelligence, Andy Jassy tells employees, \"We expect that this will reduce our total corporate workforce.\". How a Chinese-Owned Battery-Maker's Bet on U.S. EVs Went Wrong. AESC poured billions of dollars into electric-vehicle battery factories before stopping work.The new features are part of a 10-year strategy to build its business beyond its trading platform.KFC Owner Yum Brands Selects Finance Chief as Next CEO. Yum Brands named Chief Financial Officer Chris Turner as its next chief executive.Eli Lilly to Acquire Verve Therapeutics for Up to $1.3 Billion. Deal would add a potential treatment for cardiovascular disease to Eli Lilly's portfolio.The food giant says it will remove the dyes from products including Jell-O, Kool-Aid and Crystal Light before the end of 2027.Generic Drugmakers Resist Trump's Calls for More U.S. Manufacturing. Companies say further domestic investment is too risky in such a low-margin and unpredictable business. Oracle Un","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d05d24f27dd4bd07e79f698f56d0b2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMZN","BK4144","BK4590","BK4561","BK4581","ET","BK4588"],"gpt_icon":1},{"id":"2544362994","title":"Dow Jones Top Company Headlines at 1 PM ET: Robinhood Launches New Tools to Woo Traders | KFC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544362994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544362994?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:00","pubTimestamp":1750179600,"startTime":"0","endTime":"0","summary":"The new features are part of a 10-year strategy to build its business beyond its trading platform.KFC Owner Yum Brands Selects Finance Chief as Next CEO. Yum Brands named Chief Financial Officer Chris Turner as its next chief executive.Eli Lilly to Acquire Verve Therapeutics for Up to $1.3 Billion. Deal would add a potential treatment for cardiovascular disease to Eli Lilly's portfolio.The food giant says it will remove the dyes from products including Jell-O, Kool-Aid and Crystal Light before the end of 2027.Generic Drugmakers Resist Trump's Calls for More U.S. Manufacturing. Companies say further domestic investment is too risky in such a low-margin and unpredictable business. Jabil Stock Climbs After Earnings. It's the Best Performer in the S&P 500.Amazon's cloud-computing arm sees a wealth of artificial-intelligence opportunities and plans to keep investing billions in Asia.Global Banks Increase Fossil-Fuel Funding as Climate Pledges Crumble. New report shows that banks poured near","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","ET","HOOD","BK4590","LU1861558580.USD","BK4127","BK4588","BK4581","BK4561","BK4547","LU1861559042.SGD","BK4539"],"gpt_icon":1},{"id":"2544199908","title":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:02","pubTimestamp":1750176150,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, RedwireEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","NVDY","JBL","NVDS.UK","DVN","LU1037948541.HKD","WLY","TMUS","2NVD.UK","LNG","CTRI","NVD2.UK","NVDS","ARRY","NVDU","NVDX","CVX","JBLU","ET","LU2347655156.SGD","SNVD.UK","WMB","LU1951200564.SGD","SHLS","GALT","NVD","NVDD","RUN","RCAT","LYEL","MMYT","LEN","NVIW.SI","DYN","NVAX","EOG","3NVD.UK","FVR","LU0130102774.USD","IE00BKPKM429.USD","RDW","NVD3.UK","FDX","SGRY","NVDA","VERV"],"gpt_icon":1},{"id":"2544996395","title":"Dow Jones Top Financial Services Headlines at 11 AM ET: AIB Group Returns to Private Ownership as Irish State Completes Exit | Macquarie ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996395?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:00","pubTimestamp":1750172400,"startTime":"0","endTime":"0","summary":"AIB Group Returns to Private Ownership as Irish State Completes Exit. The move marks a significant step as governments across Europe move to unload their crisis-era bailout positions.Macquarie Collects $8 Billion for Infrastructure Investments in the Americas. The infrastructure giant has used its newly raised fund to finance a $2.4 billion deal with materials and chemicals maker Dow.Why the Fed Isn't Cutting Rates Despite Cool Inflation. Central-bank officials, who meet this week, are in a holding pattern as they wait to see what worsens first: inflation or the labor market.Legal & General Flags Good Start to 2025, Confirms Targets. The provider of life insurance, pensions, retirement and investment services is aiming to grow its core operating earnings per share by between 6% and 9% per year in the midterm.Find insight on UBS, Metro Bank, Canada's housing market and more in the latest Market Talks covering Financial Services.Crypto Tycoon Justin Sun's Tron Group to Go Public in U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","AM","BK4144","LU1894683264.USD","BK4590","STT","IE00B3QW5Z07.USD","ET","BK4561","IE00BGHQF748.EUR","LU0061475181.USD","IE0034235188.USD","AIB","BK4581","BK4588","BK4585","BK4135","IE00B64PRP62.GBP","LU1894683348.USD"],"gpt_icon":0},{"id":"2544961232","title":"Press Release: Research Growth, AI Licensing, and Cost Reduction Drive Wiley's Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961232","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961232?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:30","pubTimestamp":1750159800,"startTime":"0","endTime":"0","summary":"Exceeds Adjusted EPS Guidance, Significantly Expands Profit Margins, and Reaffirms Fiscal 2026 Growth Targets. Wiley  today reported results for the fourth quarter and fiscal year ended April 30, 2025.GAAP performance vs. prior year: Operating Income of $221 million vs.$52 million and Diluted Earnings Per Share  of $1.53 vs. . Exceeded Adjusted EPS guidance, delivered at top end of range for. Adjusted EBITDA margin, and achieved Free Cash Flow outlook. Delivered Revenue and Adjusted EBITDA margin growth in both Research. Achieved Adjusted Operating Margin expansion of 300 basis points. Executed AI content licensing project this quarter with a third large. tech company; $40 million in total AI licensing revenue realized in. Fiscal 2025 compared to $23 million in Fiscal 2024. Drove a 34% increase in share repurchases and raised dividend for 31st. Please see accompanying financial tables for more detail.essentially even with prior year at constant currency as expected;Income +15% with mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WLY","BK4111","BK4581","BK4585","BK4590","BK4144","ET","BK4561"],"gpt_icon":0},{"id":"2544969778","title":"Dow Jones Top Company Headlines at 7 AM ET: Kraft Heinz Is Ditching Artificial Dyes | Trump ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969778?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158000,"startTime":"0","endTime":"0","summary":"The food giant says it will remove the dyes from products including Jell-O, Kool-Aid and Crystal Light before the end of 2027.Trump Officials Weighed Broader China Tech Restrictions Ahead of Trade Talks. Expanding export curbs on chip-making equipment was an option if London talks hadn't gone well.Amazon's cloud-computing arm sees a wealth of artificial-intelligence opportunities and plans to keep investing billions in Asia.Oracle Unveils Initiative to Help Companies Sell Tech to the Pentagon. The program aims to help smaller technology vendors access Defense Department customers and further entrench the software giant's cloud platform.AIB Group Returns to Private Ownership as Irish State Completes Exit. The move marks a significant step as governments across Europe move to unload their crisis-era bailout positions.OpenAI and Microsoft Tensions Are Reaching a Boiling Point. The startup, growing frustrated with its partner, has discussed making antitrust complaints to regulators.Mitsubi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0070302665.USD","BK4585","LU0211331839.USD","AM","LU0320765489.SGD","LU0006061336.USD","BK4559","KHC","ET","LU0208291251.USD","LU1699723380.USD","BK4504","BK4561","LU0225284248.USD","BK4590","LU0985481810.HKD","BK4212","BK4581","LU0225771236.USD","LU0321505439.SGD","LU1571399168.USD","LU0162691827.USD","LU0072461881.USD","LU0306807586.USD","LU0306806265.USD","BK4588","BK4558","LU0321505868.SGD"],"gpt_icon":0},{"id":"2544986088","title":"Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986088","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986088?lang=en_us&edition=fundamental","pubTime":"2025-06-17 07:00","pubTimestamp":1750114800,"startTime":"0","endTime":"0","summary":"The Japanese company has looked at several potential deals in the U.S.OpenAI and Microsoft Tensions Are Reaching a Boiling Point. The startup, growing frustrated with its partner, has discussed making antitrust complaints to regulators.Lennar Logs Lower Profit, Revenue as Home Sales Prices Fall. Toy company SRM Entertainment plans to rename itself \"Tron\" and acquire TRX digital tokens.The entertainment company said that by the end of last week, it had received enough backing from creditors to move forward with the plan to separate its HBO Max streaming service, movie studio and TV production business from its cable networks.With President Donald Trump's blessing, Nippon Steel can complete its \"investment\" in U.S. Steel. It's really an acquisition.Barington Capital Group plans to push the lingerie retailer to overhaul its board.Big-box retailer has struck a deal with lenders to eliminate almost all of its nearly $2 billion in funded debt and has secured around $200 million in capital to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dow Jones Top Company Headlines at 7 PM ET: Mitsubishi in Talks to Sign $8 Billion Deal With Gas Producer Aethon | OpenAI ...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","LU1861558580.USD","BK4581","ET","ROKU","BK4590","BK4524","BK4561","BK4108","BK4588","LU1861559042.SGD","BK4507","BK4144","BK4548"],"gpt_icon":0},{"id":"2544983481","title":"Dow Jones Top Company Headlines at 5 PM ET: OpenAI and Microsoft Tensions Are Reaching a Boiling Point | Crypto ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983481?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"The startup, growing frustrated with its partner, has discussed making antitrust complaints to regulators.Crypto Tycoon Justin Sun's Tron Group to Go Public in U.S. via Reverse Merger. Toy company SRM Entertainment plans to rename itself \"Tron\" and acquire TRX digital tokens.The entertainment company said that by the end of last week, it had received enough backing from creditors to move forward with the plan to separate its HBO Max streaming service, movie studio and TV production business from its cable networks.Franois-Henri Pinault is stepping back as CEO of Kering, hoping Luca de Meo can pull Gucci and Saint Laurent's parent company out of a slump.Attorneys General Sign $7.4 Billion Purdue Pharma Opioid Settlement. With President Donald Trump's blessing, Nippon Steel can complete its \"investment\" in U.S. Steel. It's really an acquisition.Barington Capital Group plans to push the lingerie retailer to overhaul its board.Big-box retailer has struck a deal with lenders to eliminate al","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU1861559042.SGD","APT.USD.HKCC","BK4144","BK4532","TON.USD.CC","LU1861558580.USD","BK4561","MSFT","BK4585","ET","ROKU","BK4588","APT.USD.CC","BK4581","BK4548","BK4590","BK4507","BK4108","TON.USD.HKCC"],"gpt_icon":1},{"id":"2544988267","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988267?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:30","pubTimestamp":1750105800,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                789,842,483          346,599,899. NYSE AMER            17,340,433           11,823,572. NASDAQ            7,902,049,425        1,665,621,633. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4588","QLD","USAW.SI","TSYW.SI","PSQ","SQQQ","BK4144","QID","USJW.SI","ET","BK4561",".IXIC","TQQQ","BK4581","MNQmain","QQQ","BK4590","NQmain","BK4585"],"gpt_icon":0},{"id":"2543670371","title":"Dow Jones Top Company Headlines at 9 AM ET: Gucci Owner Picks Auto Executive for One of Global Luxury's Top Jobs | Victoria's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670371?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078800,"startTime":"0","endTime":"0","summary":"Francois-Henri Pinault is stepping back as CEO of Kering, hoping Luca de Meo can pull Gucci and Saint Laurent out of a slump.Victoria's Secret Is Under Mounting Pressure From Latest Activist Investor. Barington Capital Group plans to push the lingerie retailer to overhaul its board.Santos Gets $18.72 Billion Takeover Offer From Adnoc-Led Consortium. Australia's second-largest producer of oil and natural gas received the offer from a consortium led by Abu Dhabi's national oil company worth some $18.72 billion.Vice Media Hires Former NBCUniversal Executive for Studio-Focused Turnaround. Under new CEO Adam Stotsky, the company will push provocative shows and podcasts.Sarepta Stock Crashes After Death of Second Patient Receiving Its Gene Therapy. A second patient receiving its experimental gene therapy Elevidys has died from liver failure, raising serious questions on the drug's outlook.Roku and Amazon estimated that their partnership will enable marketers to sell ads to a combined audienc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0198837287.USD","ET","LU0203202063.USD","USAW.SI","LU2265009873.SGD","BK4604","IE0004445015.USD","LU2471134796.USD","SGXZ23171101.USD","BK4533","LU0265550359.USD","LU1861127337.USD","IE00BFSS8Q28.SGD","LU1988902786.USD","LU0823411888.USD","LU2361044865.SGD","LU1496350171.SGD","LU1718418525.SGD","BK4535","LU0965509010.AUD","LU1037948897.HKD","IE000W1ABFV2.USD","LU0648000940.SGD","BK4554","IE00BKPKM429.USD","LU0823421333.USD","LU2065171311.SGD","LU0861579265.USD","IE00BMPRXN33.USD","LU1316542783.SGD","ROKU","SG9999018857.SGD","LU0096364046.USD","VCCTF","LU0234570918.USD","LU0061474705.USD","LU2087625088.SGD","LU2237957811.SGD","LU2111349929.HKD","LU1868836914.USD","LU2271345857.HKD","IE0004091025.USD","BK4592","BK4598","AM","LU2360106780.USD","LU1791710582.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2543742656","title":"Press Release: ISS and Glass Lewis Endorse Parkland's Value-Enhancing Arrangement with Sunoco","url":"https://stock-news.laohu8.com/highlight/detail?id=2543742656","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543742656?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:55","pubTimestamp":1750074900,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 16, 2025 /CNW/ - Parkland Corporation   is pleased to announce that leading independent proxy advisory firms Institutional Shareholder Services Inc.  and Glass, Lewis & Co.  are recommending shareholders vote FOR the proposed arrangement  with Sunoco LP  at the upcoming Annual and Special Meeting of Shareholders . Both firms highlighted the strategic and financial merits of the Arrangement as the basis for their recommendations.ISS noted that \"when viewed in proper context, there are compelling reasons to believe that this deal is the best path forward for shareholders.\" Among the reasons cited were the offer premium, flexible consideration , the absence of competing proposals, support from Parkland's largest shareholder, and the opportunity for shareholders to participate in future upside potential of the combined entity.In addition to the endorsements from ISS and Glass Lewis, the Arrangement has been supported by fairness opinions provided to Parkland's Board of Di","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","ET","SUN","BK4138","BK4588","BK4581","BK4561","BK4590"],"gpt_icon":0},{"id":"2543671074","title":"Press Release: Commerce Bancshares, Inc. and Finemark Holdings, Inc. Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671074","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671074?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":"Bolsters wealth management business in high-growth markets with addition of FineMark's assets under administration of $7.7 billion and bank assets of $4.0 billion. Commerce Bancshares, Inc.   and FineMark Holdings, Inc.   today jointly announced they have entered into a definitive merger agreement pursuant to which Commerce will acquire FineMark in an all-stock transaction valued at approximately $585MM. FineMark is the parent company of FineMark National Bank & Trust, a nationally chartered commercial bank and trust company serving clients through 13 banking offices in Florida, Arizona and South Carolina.Founded in 2007, FineMark has a long history of building extraordinary client relationships through a holistic, integrated approach to asset management, banking, investments and planning - an approach that aligns closely with Commerce's own client-first philosophy.Joseph R. Catti, Chairman and Chief Executive Officer of FineMark, said, \"When we started FineMark in February 2007, the m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH","BK4590","BK4561","BK4588","BK4144","BK4581","BK4207","BK4211","ET","FNBT","BK4585"],"gpt_icon":0},{"id":"2543679495","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: Investor Appetite for Private Equity Has Waned, Survey Shows | Red ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679495?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071600,"startTime":"0","endTime":"0","summary":"Investor Appetite for Private Equity Has Waned, Survey Shows. Strategies are shifting because of new geopolitical risks, a report from Coller Capital says.Red vs. Blue Is Dividing Stock Portfolios Like Never Before. A political gap in optimism about the markets is translating into trading decisions.It's a Scary World, but Investing Abroad Has New Attractions. It's easy to think of Europe as the investment that time forgot. But strip out the so-called Magnificent Seven from U.S. gains and Europe doesn't look so bad.These Investors Are Locking In Stock Gains While They Can. Some investors are moving into cash or international stocks to spare themselves the anxiety that comes when markets turn volatile.Banks will retain lots of deposits, but they might become bigger and less reliable.The Fog of Trade War Is Causing Confusion About Price Increases. Consumers are making spending decisions in a haze of uncertainty about whether higher prices are the result of tariffs, inflation or companies'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","ET","AM","EQR","BK4588","BK4581","BK4561","BK4215","BK4590"],"gpt_icon":1},{"id":"2543577675","title":"Incyte’s Promising Developments in ET Treatment and Strategic Partnerships Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577675?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:46","pubTimestamp":1750067165,"startTime":"0","endTime":"0","summary":"Analyst David Lebowitz from Citi maintained a Buy rating on Incyte (INCY – Research Report) and keeping the price target at $88.00. David Lebowitz ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/incytes-promising-developments-in-et-treatment-and-strategic-partnerships-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/incytes-promising-developments-in-et-treatment-and-strategic-partnerships-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INCY","ET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-06-27","current":12.750813,"percent":0.838499,"low":-106.149279,"twenty":6.500796,"median":8.999633,"eighty":12.547229,"high":14.513208,"avg":2.036815,"sd":25.521127,"marketCap":62389726203},"quantilePoints":[{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-16","current":12.603526,"twenty":6.501925,"median":9.003908,"eighty":12.483254,"marketCap":61669052798},{"date":"2025-05-23","current":12.540403,"twenty":6.501925,"median":9.003908,"eighty":12.506263,"marketCap":61360192767},{"date":"2025-05-30","current":12.40013,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":60673837143},{"date":"2025-06-06","current":12.393117,"twenty":6.501925,"median":9.003908,"eighty":12.51535,"marketCap":60639519362},{"date":"2025-06-13","current":12.940181,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":63316306295},{"date":"2025-06-20","current":12.540403,"twenty":6.500796,"median":8.999633,"eighty":12.544422,"marketCap":61360192767},{"date":"2025-06-27","current":12.750813,"twenty":6.500796,"median":8.999633,"eighty":12.547229,"marketCap":62389726203}],"updateTime":1751111230529}}}