US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

18.00

+0.56003.21%

Post-market: 18.040.0400+0.22%19:59 EDT

Volume:13.16M

Turnover:235.31M

Market Cap:61.77B

PE:13.60

High:18.04

Open:17.52

Low:17.45

Close:17.44

Loading ...

Overview Company News Filings

News Highlights: Top Company News of the Day - Thursday at 7 AM ET

North American Morning Briefing: Stock Futures Climb on Rising Trade Hopes

U.S. exports of natural gas liquids touch record high in April

News Highlights: Top Global Markets News of the Day - Thursday at 5 AM ET

News Highlights: Top Energy News of the Day - Thursday at 12 AM ET

Energy Transfer LP Stock Outperforms Competitors On Strong Trading Day

Press Release: Clipper Realty Inc. to Report First Quarter 2025 Financial Results

News Highlights: Top Global Markets News of the Day - Wednesday at 5 PM ET

News Highlights: Top Company News of the Day - Wednesday at 5 PM ET

BUZZ-Natgas companies gain on lower output, higher demand

News Highlights: Top Financial Services News of the Day - Wednesday at 11 AM ET

News Highlights: Top Global Markets News of the Day - Wednesday at 11 AM ET

Stock Track | Energy Transfer Soars 5.12% as Analysts Maintain Bullish Outlook Despite Target Price Cut

Energy Transfer Is Maintained at Overweight by Wells Fargo

North American Morning Briefing: Futures Rise on Trade Talk Optimism

Energy Transfer Lp : Wells Fargo Cuts Target Price to $21 From $22

THOMSON REUTERS

BiyaPay Analyst: Fed Rate Decision Tonight to Trigger Crypto Market, Bitcoin $100K Make-or-Break Battle Looms

Press Release: CPI Card Group Inc. Reports First Quarter 2025 Results

News Highlights: Top Energy News of the Day - Wednesday at 7 AM ET

Press Release: Valens Semiconductor Reports First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18,"timestamp":1747166400000,"preClose":17.44,"halted":0,"volume":13162273,"hourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"delay":0,"floatShares":3155787315,"shares":3431778119,"eps":1.323567,"marketStatus":"Not Yet Opened","change":0.56,"latestTime":"05-13 16:00:00 EDT","open":17.52,"high":18.04,"low":17.45,"amount":235314063.71216,"amplitude":0.03383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.44,"dividendRate":0.071944,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.44,"latestTime":"09:29 EDT","volume":104765,"amount":1835764.82738,"timestamp":1747142996075},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"volumeRatio":0.581391,"optionData":{"bulkOrders":[{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"19.0","timestamp":1747154832975,"price":0.17,"volume":15000,"amount":255000,"type":"*"},{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1747154832975,"price":0.57,"volume":15000,"amount":855000,"type":"+"}]},"impliedVol":0.2623,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155787315,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.581391,"shares":3431778119,"dividePrice":1.295,"high":18.04,"amplitude":0.03383,"preClose":17.44,"low":17.45,"week52Low":14.6,"pbRate":"1.97","psRate":"0.75","week52High":21.45,"institutionHeld":0.4515,"latestPrice":18,"eps":1.323567,"divideRate":0.071944,"volume":13162273,"delay":0,"ttmEps":1.323567,"open":17.52,"prevYearClose":19.59,"prevWeekClose":17.21,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":15.81,"twentyDayClose":16.82,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533188651","title":"News Highlights: Top Company News of the Day - Thursday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188651?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"UPS Stands by Call to Scale Back Amazon Business Despite New Tariff Challenges. Cutting more than half of its Amazon deliveries is good for UPS's business in the long run, its CFO says.A drop in search traffic is a reminder that technological advancement can displace long-established tech giants.Disney Makes It Official: The Middle East Is the New Theme-Park Hot Spot. The entertainment company joins SeaWorld, Legoland and Six Flags with its planned park in Abu Dhabi.Toyota Expects U.S. Tariffs, Higher Material Costs to Dent Profit. The Japanese carmaker projected lower annual profit after reporting a drop in fourth-quarter earnings, with U.S. tariffs and higher material costs expected to cut into its bottom line.Apple's Existential Crisis: Can It Build a Future Around AI?Nintendo Bets That Switch 2 Sales Can Lift Annual Profit. The Japanese videogame maker is betting that solid demand for the long-awaited Switch 2 console will boost earnings when it goes on sale next month.Germany's bi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","ET","BK4590","BK4588","AM","BK4561","BK4581"],"gpt_icon":0},{"id":"2533906922","title":"North American Morning Briefing: Stock Futures Climb on Rising Trade Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:04","pubTimestamp":1746698640,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a higher open amid hopes of easing trade tensions.Trump is set to outline a deal with the U.K.  later today, while Treasury Secretary Scott Bessent will travel to China to discuss trade.Investors will also be tuning into a Bank of England meeting, in which the central bank is widely expected to cut interest rates.On Wednesday, the Federal Reserve kept rates on hold, while Chair Jerome Powell struck a more hawkish tone.The risks are tilted toward delayed rate cuts by the Fed this year, especially if inflation expectations remain elevated and the labor market stays resilient for longer than expected, Barclays said.- The 'Narco-Subs' Helping to Flood Europe With Cocaine. - The Bubble Blasters and Other Chinese Goods That Are Paralyzed by Trade Chaos. The dollar rose, triggered by Powell's hawkish tone.The currency could rally further if the central bank reiterates a gradual approach to interest-rate cuts, ING said.The market was pricing in a 96% chance of a 25 bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","US12M.BOND","BK4144","ET","BK4561","03160","US5Y.BOND","AFG","BK4590","BK4117","BK4585","BK4099","BK4107","US10Y.BOND","US6M.BOND","US3Y.BOND","BK4604","US7Y.BOND","US2Y.BOND","TM","US30Y.BOND","BK4555"],"gpt_icon":0},{"id":"2533790586","title":"U.S. exports of natural gas liquids touch record high in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790586?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"U.S. exports of natural gas liquids touch record high in AprilBy Arathy Somasekhar and Georgina McCartney","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3R91UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU1150488218.USD","ET","USOPY","BK4590","BK4561","BK4585","BK4581","BK4144","EPD","BK4588"],"gpt_icon":0},{"id":"2533976231","title":"News Highlights: Top Global Markets News of the Day - Thursday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976231?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":"Global stock markets were up-along with the dollar-with sentiment further buoyed by the prospect that the Trump administration will announce a trade-deal framework with the U.K.The White House hopes the deal will be the first in a series of trade agreements since it imposed tariffs against allies and adversaries.U.S. to Overhaul Curbs on AI Chip Exports After Industry Backlash. A rule limiting many countries' access to American technology was set to take effect May 15.Why the Fed Isn't Ready to Join Other Central Banks in Cutting Rates. The U.S. faces risks of higher inflation and unemployment. Countries without tax hikes on imports are focused on the hit to growth.Sweden's Riksbank and Norway's Norges Bank Hold Rates Steady. Policymakers left their key rates unchanged, mirroring the Fed's earlier decision as they assess the economic impact of tariffs.Malaysia Central Bank Holds Firm in Unsteady Environment. Fentanyl Crisis Provided Opening for U.S.-China Trade Talks. Investors are rig","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4585","US2Y.BOND","BK4144","US10Y.BOND","US3Y.BOND","AM","US6M.BOND","ET","BK4588","US30Y.BOND","BK4581","BK4590","US12M.BOND","US5Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2533314946","title":"News Highlights: Top Energy News of the Day - Thursday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533314946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533314946?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"startTime":"0","endTime":"0","summary":"Crude futures retreated as concerns about rising OPEC+ production outweighed positive signs of U.S.-China trade talks and a second weekly draw in U.S. crude stocks.Trump Says He Hasn't Decided If Iran Can Enrich Uranium in a New Deal. The president's latest comments add to the administration's mixed messages as it pursues talks for a new nuclear pact with Tehran.Syria Dangles Oil, Peace for U.S. Help on Sanctions. The former Islamist rebels who run the new government are looking to convince a skeptical Trump administration. U.S. Crude Oil Stockpiles Fall Amid Lower Production. U.S. crude oil inventories fell by 2 million barrels to 438.4 million barrels in the week ended May 2 and were about 7% below the five-year average for the time of year, the EIA said.Orsted Warns of Earnings Hit After Axing U.K. Offshore Wind Project. The Danish company won't continue the Hornsea 4 offshore wind project in the U.K. due to rising costs.Veolia to Buy CDPQ's Stake in Water Technologies and Solutions","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4588","BK4561","BK4590","BK4585","BK4144","AM","BK4581"],"gpt_icon":0},{"id":"2533960685","title":"Energy Transfer LP Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960685?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:27","pubTimestamp":1746653220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  advanced 6.83% to $16.89 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Energy Transfer LP closed 21.26% below its 52-week high of $21.45, which the company reached on January 22nd.The stock outperformed some of its competitors Wednesday, as Enterprise Products Partners L.P.  rose 1.24% to $30.32 and Williams Cos.  rose 0.41% to $58.94.Trading volume  eclipsed its 50-day average volume of 17.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2533962445","title":"Press Release: Clipper Realty Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962445?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc.  , an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that it will release financial results for the quarter ended March 31, 2025, after the market closes on Monday, May 12, 2025. The Company will host a conference call that same day at 5:00 PM  to discuss the financial results and provide a business update.The conference call can be accessed by dialing  346-7359 or  528-0008, conference entry code 691682. A replay of the call will be available from May 12, 2025, following the call, through May 26, 2025, by dialing  332-6854 or  528-0005, replay conference ID 691682.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","CLPR","ET","BK4590","BK4215","BK4588","BK4561","BK4581"],"gpt_icon":0},{"id":"2533624469","title":"News Highlights: Top Global Markets News of the Day - Wednesday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624469?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"Fed Warns of Rising Economic Risks as It Leaves Rates Steady. Officials are puzzling over whether to focus on the risks of higher prices or weaker hiring. Stocks Rise After Fed Holds Rates Steady and U.S. Prepares for China Talks. The Dow industrials add nearly 300 points, pushed higher by a rally in Disney stock.U.S. to Overhaul Curbs on AI Chip Exports After Industry Backlash. A rule limiting many countries' access to American technology was set to take effect May 15.China Lowers Rates and Makes Bank Lending Easier in Response to Tariffs. In its first concrete steps since Trump ratcheted up tariffs, Beijing stuck to its incremental approach to addressing economic pain.U.S. and Chinese Officials to Meet for Trade Talks. Treasury Secretary Scott Bessent and Trade Representative Jamieson Greer are traveling to Switzerland to meet Beijing's lead economic representative, potentially paving the way for broader trade talks.U.S. crude oil inventories fell by 2 million barrels to 438.4 millio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4561","US2Y.BOND","US10Y.BOND","US30Y.BOND","BK4581","ET","US6M.BOND","BK4144","US7Y.BOND","US5Y.BOND","US12M.BOND","US3Y.BOND","BK4588","BK4590"],"gpt_icon":0},{"id":"2533496244","title":"News Highlights: Top Company News of the Day - Wednesday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496244?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"AI Is Hitting Search Traffic, Testimony Suggests. Google Stock Falls.An Apple executive testified that Google searches in Apple browsers fell for the first time as people turn to AI for their search queries, according to Bloomberg.Ford Increases Prices for Certain Vehicles Amid Tariff Uncertainty. The higher prices will apply to 2025 models of the Maverick, Bronco Sport and Mach-E built after May 2.Record prices for gold and gains for copper buoyed earnings, but an ongoing clash with Mali's military junta cast a shadow over Barrick Mining's stronger-than-expected financial performance.Teva Will Hike Generic Drug Prices If Trump Imposes Tariffs, CEO Says. The drugmaker reported first-quarter earnings that beat expectations and raised its full-year guidance.Applovin Posts Higher Profit, Revenue on Strength in Advertising Business. The tech company's results beat Wall Street's expectations, sending shares sharply higher in after-hours trading.The planned theme park, an expansion of its lu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0106261372.USD","BK4230","SG9999014914.USD","BK4505","BK4536","LU0353189680.USD","LU1064131342.USD","BK4588","LU1988902786.USD","IE00B19Z3581.USD","BK4550","ET","BK4581","IE00B7SZLL34.SGD","SG9999015986.USD","LU0006306889.USD","IE00BFMHRM44.USD","LU0082616367.USD","LU2087625088.SGD","LU2264538146.SGD","IE00BZ199S13.USD","SG9999017495.SGD","LU1983260115.SGD","IE0002270589.USD","SG9999015978.USD","GB00BDT5M118.USD","LU1316542783.SGD","BK4590","LU1861214812.USD","LU0127658192.USD","BK4561","SG9999015945.SGD","SG9999014880.SGD","BK4022","SG9999018857.SGD","SG9999014906.USD","SG9999015952.SGD","SG9999018865.SGD","LU2360107325.USD","SG9999014898.SGD","LU1861219969.SGD","BK4535","LU0642271901.SGD","SGXZ31699556.SGD","LU1814569148.SGD","LU0719512351.SGD","BK4551","BK4503"],"gpt_icon":1},{"id":"2533225956","title":"BUZZ-Natgas companies gain on lower output, higher demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533225956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533225956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:22","pubTimestamp":1746634941,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies gain on lower output, higher demand** Shares of U.S. natural gas companies up, tracking rise in natgas futures NGA/** U.S. natgas futures NGc1 up 4.7% at $3.62 per million British thermal units** Natural gas prices climb over 4% on a drop in output and forecasts for demand to rise more than previously expected this week, especially with the return to service of Freeport LNG's export plant in Texas from an outage on Tuesday** Shares of natgas companies: EQT Corp EQT.N up 1%, Cheniere Energy LNG.N rises 1.4% and Energy Transfer ET.N up 6.6%** ETFs — United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P rise 4.3% and 5.7%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","BK4144","LU0006061336.USD","IE00B7SZLL34.SGD","LNG","LU0742534661.SGD","LU1169590202.USD","BK4590","IE00B19Z3581.USD","LU0345770993.USD","LU0345781412.USD","IE0002270589.USD","EQT","BK4213","BK4588","LU1169589451.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0251131958.USD","BOIL","UNG","BK4561","ET","LU0630314457.HKD","IE00B19Z3B42.SGD","BK4581","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","LU0251142724.SGD","BK4585","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2533937795","title":"News Highlights: Top Financial Services News of the Day - Wednesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937795?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:00","pubTimestamp":1746630000,"startTime":"0","endTime":"0","summary":"Investors Begin to Bid Farewell to Buffett, America's Irreplaceable 'Finance Dad'. Greg Abel, Berkshire Hathaway's next CEO, does many things well. But will he inspire a movement as Warren Buffett has?Wall Street awaits Fed decision and U.S.-China talks. Here's what investors should watch. On Wednesday, the Fed will conclude its first policy meeting since President Donald Trump rocked markets with his \"liberation day\" tariffs announcement on April 2.Shamrock Capital Backs Consultant Neocol in Bet on AI's Proliferation. Neocol, which helps subscription-based businesses grow, is Shamrock's first investment from its Clover strategy, which targets smaller deals.Doctors Warn Accountants of Private-Equity Drain on Quality: You Could Be Next. Early opponents of corporate influence in healthcare see parallels in another trusted profession.DNB Bank Beats Market Expectations on Increased Customer Activity. The bank posted $1.06 billion in net profit for the first quarter, driven by heightened cl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00BKDWB100.SGD","LU1571399168.USD","BK4534","IE00B3S45H60.SGD","BK4144","LU0130102774.USD","LU0157215616.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0234570918.USD","LU0234572021.USD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","BK4581","LU0251142724.SGD","LU0149725797.USD","LU1280957306.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU0053666078.USD","AM","BRK.B","IE00BWXC8680.SGD","LU1201861249.SGD","BK4590","BK4176","LU0683600562.USD","BK4588","LU0417517546.SGD","IE00BK4W5L77.USD","LU0640476718.USD","BK4585","LU0787776722.HKD","LU0170899867.USD","LU1914381329.SGD","ET","LU0251131958.USD","BK4561","LU0971096721.USD","BK4550","IE00BJLML261.HKD","LU1363072403.SGD","LU0154236417.USD"],"gpt_icon":1},{"id":"2533937233","title":"News Highlights: Top Global Markets News of the Day - Wednesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937233?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:00","pubTimestamp":1746630000,"startTime":"0","endTime":"0","summary":"Wall Street awaits Fed decision and U.S.-China talks. Here's what investors should watch. On Wednesday, the Fed will conclude its first policy meeting since President Donald Trump rocked markets with his \"liberation day\" tariffs announcement on April 2.Stocks Rise as Planned U.S.-China Talks Lift Sentiment. U.S. stocks rose as investors welcomed signs China and the U.S. are finally ready to talk trade.China Lowers Rates and Makes Bank Lending Easier in Response to Tariffs. In its first concrete steps since Trump ratcheted up tariffs, Beijing stuck to its incremental approach to addressing economic pain.Eurozone Shoppers Spend Less as Tariffs Weigh on Mood. Retail trade slipped across the 20 nations that share the euro, defying economists' expectations.U.S. and Chinese Officials to Meet for Trade Talks. German Factory Orders Jumped in March as Firms Braced for Tariffs. The uptick in orders reflected the stockpiling of goods in the U.S. to get ahead of tariffs placed by the Trump adminis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","BK4144","BK4585","US10Y.BOND","US7Y.BOND","ET","US6M.BOND","BK4590","US12M.BOND","BK4588","US2Y.BOND","AM","US3Y.BOND","BK4561","BK4581","US30Y.BOND"],"gpt_icon":0},{"id":"1130426164","title":"Stock Track | Energy Transfer Soars 5.12% as Analysts Maintain Bullish Outlook Despite Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1130426164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130426164?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746625998,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  saw its stock surge 5.12% in pre-market trading on Wednesday, despite a slight reduction in its price target by analysts. The company, which operates in the midstream energy sector, continued to attract positive sentiment from Wall Street despite broader economic uncertainties.Wells Fargo maintained its Buy rating on Energy Transfer, though it trimmed the price target from $22 to $21. This adjustment, while representing a minor reduction, still indicates significant upside po","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Energy Transfer Soars 5.12% as Analysts Maintain Bullish Outlook Despite Target Price Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ET"],"gpt_icon":0},{"id":"2533791936","title":"Energy Transfer Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791936?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:47 ET (13:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2533712938","title":"North American Morning Briefing: Futures Rise on Trade Talk Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2533712938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533712938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623280,"startTime":"0","endTime":"0","summary":"Stock futures rose on Wednesday on optimism around trade talks with China.Treasury Secretary Scott Bessent and Trade Representative Jamieson Greer  are slated to meet with Chinese officials  for the first time since a trade war began.And at the Federal Reserve's meeting today investors will focus on Powell's language on inflation risks , especialy as new projections for economic activity and policy won't be released, according to Lazard.Advanced Micro Devices reported better-than-expected earnings and guided for higher revenue. Shares rose 2.5%.Electronic Arts logged higher profit and revenue, while guiding for the upcoming launch of a new game in its Battlefield franchise to drive results in the current fiscal year. Shares climbed 5.4%.Sarepta Therapeutics cut its full-year outlook, citing significant pressures hurting the broader biotech market. Shares fell 21%.Super Micro Computer  cut its sales outlook for fiscal 2025, citing short-term impacts of heightened economic uncertainty an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US7Y.BOND","BK4588","BK4585","BK4144","US6M.BOND","OP.USD.HKCC","BK4590","US12M.BOND","US30Y.BOND","ET","US5Y.BOND","BK4107","BK4117","BK4581","BK4561","AFG","US3Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2533986920","title":"Energy Transfer Lp : Wells Fargo Cuts Target Price to $21 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986920?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAZN3SZJXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4581","ET","BK4585","BK4588","BK4561","BK4590"],"gpt_icon":0},{"id":"2533698132","title":"BiyaPay Analyst: Fed Rate Decision Tonight to Trigger Crypto Market, Bitcoin $100K Make-or-Break Battle Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698132","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698132?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:14","pubTimestamp":1746616440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, the Federal Reserve will announce the latest interest rate decision at 2 p.m. ET, with the market widely expecting it to maintain the rate at 4.25%-4.50%, with a probability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","BK4594","BK4561","US3Y.BOND","BK4590","03439","USD","BK1611","US2Y.BOND","BK4581","US30Y.BOND","09439","BK4588","BTC","US6M.BOND","US12M.BOND","USDT.USD.CC","BTC.USD.HKCC","03042","BTC.USD.CC","BK4585","09042","US7Y.BOND","BTCmain","ET","83042","US10Y.BOND","BK4096","US5Y.BOND","BK4144","XBTmain","09008","BK4601"],"gpt_icon":1},{"id":"2533831349","title":"Press Release: CPI Card Group Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831349?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"Net Sales Increased 10%; Net Income Decreased 12%; Adjusted EBITDA Decreased 8%. Net Sales and Adjusted EBITDA Outlook for 2025 Affirmed. CPI Card Group Inc.  , a payments technology company providing a comprehensive range of payment cards and related digital solutions, today reported financial results for the first quarter ended March 31, 2025 and updated its financial outlook for 2025. The Company also announced the acquisition of Arroweye Solutions, Inc. , a leading provider of digitally-driven on-demand payment card solutions for the U.S. market.CPI's first quarter net sales increased 10% to $122.8 million and, as expected, net income decreased 12% to $4.8 million and Adjusted EBITDA decreased 8% to $21.2 million, compared to the prior year period. Sales growth was led by strong performance from contactless debit and credit cards, as well as ongoing growth from prepaid card solutions. Net income declined in the quarter as sales growth was offset by unfavorable sales mix, including ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4170","BK4144","BK4581","BK4232","BK4585","BK4590","PMTS","ET","R","BK4561","BK4022"],"gpt_icon":0},{"id":"2533487983","title":"News Highlights: Top Energy News of the Day - Wednesday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533487983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533487983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"Oil prices rose as U.S. and Chinese officials agreed to meet for trade talks, with prices also supported by rising geopolitical tensions in South Asia.Orsted Warns of Earnings Hit After Axing U.K. Offshore Wind Project. The Danish company won't continue the Hornsea 4 offshore wind project in the U.K. due to rising costs.Veolia to Buy CDPQ's Stake in Water Technologies and Solutions for $1.75 Billion. The deal means Veolia takes full ownership of Caisse de depot et placement du Quebec's Water Technologies and Solutions subsidiary.Find insight on BP, Endesa, oil futures and more in the latest Market Talks covering Energy and Utilities.EU Lays Out Plan to Cut Russian Energy Imports by 2027. As part of its plan, the EU executive arm in June will propose a ban on all imports of Russian gas-both pipeline and LNG-under new and existing spot contracts. The measure would take effect by year-end.Find insight on BP, New Zealand's electricity sector, Shell's reported potential acquisition of BP mo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","BK4581","BK4561","AM","ET","BK4588","BK4590"],"gpt_icon":0},{"id":"2533607253","title":"Press Release: Valens Semiconductor Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607253?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":"-- Q1 revenues: $16.8 million, exceeding the top end of our guidance.-- Cash, cash equivalents and short-term deposits: $112.5 million.\"We've rounded out the first quarter of 2025 having, once again, exceeded the top end of our revenue guidance,\" said Guy Nathanzon, CFO of Valens Semiconductor. \"We believe we are now well positioned to capitalize on the significant business opportunities that lie ahead, across the variety of industries we serve. We have also recently announced another share repurchase program of up to $15 million, reflecting the confidence we have in the company's long-term growth. Regarding the new tariffs -- while it looks like semiconductors are currently exempt, it is still too early to estimate the direct impact on our operations and the impact on our customers' end-market demand. We are monitoring developments closely and will communicate once we have better visibility.\". -- Q1 revenues reached $16.8 million, exceeding our guidance of $16.3-$16.6. million, compar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","ET","BK4581","TM","BK4144","UK","BK4141","BK4555","BK4585","BK4528","BK4590","BK4561","03160","BK4588","BK4233","BK4099","BK4205","VLN"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-12","current":12.070489,"percent":0.747351,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"high":14.513208,"avg":2.02338,"sd":25.504143,"marketCap":59060901427},"quantilePoints":[{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-12","current":12.070489,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59060901427}],"updateTime":1747193845261}}}