US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

18.00

+0.56003.21%

Volume:13.16M

Turnover:235.31M

Market Cap:61.77B

PE:13.60

High:18.04

Open:17.52

Low:17.45

Close:17.44

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Their Buy Rating for Energy Transfer (ET)

Press Release: Oscar Health Announces Strong Financial Results for First Quarter 2025 And Reaffirms 2025 Guidance

News Highlights: Top Energy News of the Day - Wednesday at 4 AM ET

Analysts Offer Insights on Energy Companies: Devon Energy (DVN), Energy Transfer (ET) and Ovintiv (OVV)

Barclays Sticks to Their Buy Rating for Energy Transfer (ET)

News Highlights: Top Company News of the Day - Wednesday at 1 AM ET

News Highlights: Top Company News of the Day - Tuesday at 11 PM ET

News Highlights: Top Global Markets News of the Day - Tuesday at 9 PM ET

News Highlights: Top Company News of the Day - Tuesday at 7 PM ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Energy Transfer Q1 Earnings Rise, Revenue Falls

MT Newswires Live

Earnings Flash (ET) Energy Transfer Q1 EPS $0.36 Vs. FactSet Est. $0.35

MT Newswires Live

Earnings Flash (ET) Energy Transfer Q1 Revenue $21.02 Billion Vs. FactSet Est. $22.24 Billion

MT Newswires Live

Energy Transfer Q1 EPS $0.36 Misses $0.37 Estimate, Sales $21.02B Miss $21.54B Estimate

Energy Transfer Q1 Revenue USD 21,020 Million

THOMSON REUTERS

News Highlights: Top Financial Services News of the Day - Tuesday at 4 PM ET

News Highlights: Top Global Markets News of the Day - Tuesday at 3 PM ET

Press Release: MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time

News Highlights: Top Company News of the Day - Tuesday at 1 PM ET

News Highlights: Top Energy News of the Day - Tuesday at 11 AM ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18,"timestamp":1747166400000,"preClose":17.44,"halted":0,"volume":13162273,"delay":0,"floatShares":3155793836,"shares":3431778119,"eps":1.323567,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"05-14 06:34:24 EDT","open":17.52,"high":18.04,"low":17.45,"amount":235314063.71216,"amplitude":0.03383,"askPrice":19.78,"askSize":100,"bidPrice":16.52,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.071944,"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"volumeRatio":0.5813934114702516,"optionData":{"bulkOrders":[{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"19.0","timestamp":1747154832975,"price":0.17,"volume":15000,"amount":255000,"type":"*"},{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1747154832975,"price":0.57,"volume":15000,"amount":855000,"type":"+"}]},"impliedVol":0.2623,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155793836,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.5813934114702516,"shares":3431778119,"dividePrice":1.295,"high":18.04,"amplitude":0.03383,"preClose":17.44,"low":17.45,"week52Low":14.6,"pbRate":"1.97","psRate":"0.75","week52High":21.45,"institutionHeld":0.4515,"latestPrice":18,"committee":-0.73913,"eps":1.323567,"divideRate":0.071944,"volume":13162273,"delay":0,"ttmEps":1.323567,"open":17.52,"prevYearClose":19.59,"prevWeekClose":17.21,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":15.81,"twentyDayClose":16.82,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533555602","title":"Wells Fargo Sticks to Their Buy Rating for Energy Transfer (ET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555602?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746612998,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Blum from Wells Fargo maintained a Buy rating on Energy Transfer (ET – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-energy-transfer-et?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-energy-transfer-et?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ET"],"gpt_icon":0},{"id":"2533609413","title":"Press Release: Oscar Health Announces Strong Financial Results for First Quarter 2025 And Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609413?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.  , a leading healthcare technology company, announced today its financial results for the first quarter ended March 31, 2025.\"Oscar reported strong financial results in the first quarter,\" said Mark Bertolini, CEO of Oscar Health. \"We delivered continued top-line growth and bottom-line performance with significant year-over-year increases in revenue and net income. We continue to expect meaningful margin expansion this year as we deliver superior value to our members and partners.\".  Adjusted EBITDA is a non-GAAP measure. See \"Key Operating and Non-GAAP. Financial Metrics - Adjusted EBITDA\" in this release for a reconciliation to. net loss, the most directly comparable GAAP measure, and for information.  Represents total membership for our former co-branded partnership with. Cigna.  Represents effectuated members. Effectuated members are those who. are actively enrolled in one of the Company's plans and whose required. premium payments have either been made or are wi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4581","BK4588","BK4561","BK4162","OSCR","BK4551","BK4585","ET","BK4144"],"gpt_icon":0},{"id":"2533786046","title":"News Highlights: Top Energy News of the Day - Wednesday at 4 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533786046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533786046?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:00","pubTimestamp":1746604800,"startTime":"0","endTime":"0","summary":"Orsted Warns of Earnings Hit After Axing U.K. Offshore Wind Project. The Danish company won't continue the Hornsea 4 offshore wind project in the U.K. due to rising costs.Veolia to Buy CDPQ's Stake in Water Technologies and Solutions for $1.75 Billion. The deal means Veolia takes full ownership of Caisse de depot et placement du Quebec's Water Technologies and Solutions subsidiary.Crude futures picked up from the previous day's losses, helped in part by major Permian producer Diamondback Energy's CEO warning shareholders that the company expects activity to slow and production to decline.EU Lays Out Plan to Cut Russian Energy Imports by 2027. As part of its plan, the EU executive arm in June will propose a ban on all imports of Russian gas-both pipeline and LNG-under new and existing spot contracts. The measure would take effect by year-end.Marathon Petroleum Swings to Loss on Lower Refining Margins. Babcock & Wilcox Working With Advisers to Address Debt. Alberta Premier Danielle Smith","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4561","BK4144","BK4588","BK4590","BK4585","AM","BK4581"],"gpt_icon":0},{"id":"2533627751","title":"Analysts Offer Insights on Energy Companies: Devon Energy (DVN), Energy Transfer (ET) and Ovintiv (OVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627751?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602647,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Devon Energy (DVN – Research Report), Energy Transfer ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-devon-energy-dvn-energy-transfer-et-and-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-devon-energy-dvn-energy-transfer-et-and-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ET","LU2125154935.USD","BK4585","BK4581","BK4561","BK4213","LU2360032135.SGD","LU0256331488.USD","LU2125154778.USD","BK4590","OVV","BK4588","BK4144","DVN"],"gpt_icon":0},{"id":"2533622417","title":"Barclays Sticks to Their Buy Rating for Energy Transfer (ET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622417?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602414,"startTime":"0","endTime":"0","summary":"Barclays analyst Theresa Chen maintained a Buy rating on Energy Transfer (ET – Research Report) today and set a price target of $25.00. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-energy-transfer-et-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-energy-transfer-et-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ET"],"gpt_icon":0},{"id":"2533499647","title":"News Highlights: Top Company News of the Day - Wednesday at 1 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499647?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:00","pubTimestamp":1746594000,"startTime":"0","endTime":"0","summary":"TikTok Assures Advertisers It's 'Confident in the Future'. The social-video app hosted an event for marketers in New York City on Tuesday. evening.Shareholder advisers differed on an activist investor's campaign to remove three board members.TPG to Buy Wireless Tower Investor Peppertree Capital Management as AMG Exits. The private-equity firm said Tuesday the deal is expected to include up to $242 million in cash and $418 million in equity payable at closing, subject to adjustments.Bain Capital Aims to Position Japanese Aviation Firm Jamco for More M&A. The U.S. private-equity firm is nearing a deal to purchase Jamco for about $700 million, including debt.Super Micro Cuts Full-Year Outlook After Results Disappoint. The server maker cut its sales outlook for fiscal 2025, citing short-term impacts of heightened economic uncertainty and tariffs that prompted some customers to delay orders of new servers and computer products.SpaceX Gets Greenlight for More Rocket Launches in Texas. Elon M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0942090050.USD","IE00BVYPNW00.USD","LU0889566641.SGD","LU0731783394.SGD","LU2506952170.USD","SG9999001424.SGD","ET","LU1244550577.SGD","LU1823568750.SGD","LU2237443895.HKD","BK4581","LU2237443465.HKD","SG9999015945.SGD","IE00B3PB1722.GBP","LU1506573853.SGD","LU0792757196.USD","BK4534","BK4579","LU1235294995.USD","LU2237443382.USD","BK4515","LU1571399168.USD","LU0234572021.USD","BK4590","IE00BZ1G4Q59.USD","LU1585245621.USD","LU1880398554.USD","BK4144","LU0823417653.USD","LU1267930813.SGD","LU1066053197.SGD","BK4020","LU1430594728.SGD","AM","LU2286300806.USD","IE00B42XCP33.USD","LU0823417737.USD","BK4527","LU1066051498.USD","BK4588","CSCO","LU1894683264.USD","LU0868494708.USD","BK4550","LU2506951958.HKD","LU0348723411.USD","BK4612","IE00BFMHRM44.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2533643506","title":"News Highlights: Top Company News of the Day - Tuesday at 11 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643506?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:00","pubTimestamp":1746586800,"startTime":"0","endTime":"0","summary":"TikTok Assures Advertisers It's 'Confident in the Future'. The social-video app hosted an event for marketers in New York City on Tuesday. evening.Shareholder advisers differed on an activist investor's campaign to remove three board members.TPG to Buy Wireless Tower Investor Peppertree Capital Management as AMG Exits. The private-equity firm said Tuesday the deal is expected to include up to $242 million in cash and $418 million in equity payable at closing, subject to adjustments.Super Micro Cuts Full-Year Outlook After Results Disappoint. The server maker cut its sales outlook for fiscal 2025, citing short-term impacts of heightened economic uncertainty and tariffs that prompted some customers to delay orders of new servers and computer products.SpaceX Gets Greenlight for More Rocket Launches in Texas. Elon Musk's company will be allowed to begin launching its Starship rocket up to 25 times a year from its Starbase complex in Texas, according to the FAA.Not long ago the largest comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4561","IE00B3T34201.USD","BK4588","LU2506951958.HKD","LU0823417737.USD","BK4533","LU1244550494.USD","IE00BVYPNW00.USD","BK4560","IE00B3PB1722.GBP","BK4612","IE00BDGV0183.EUR","LU2237443465.HKD","LU2506952170.USD","LU1430594728.SGD","BK4590","SG9999015986.USD","ET","LU0950375773.USD","LU1883839398.USD","LU1066053197.SGD","LU1059921491.USD","LU1599440770.SGD","LU1244550221.USD","LU2506952097.USD","IE00BGHQF631.EUR","SG9999015978.USD","BK4550","LU1880398554.USD","LU2247934214.USD","SG9999001424.SGD","LU2506951875.HKD","BK4020","LU0203345920.USD","BK4581","BK4527","LU0203347892.USD","LU2237443382.USD","LU2237443549.SGD","IE00BFXG1179.USD","BK4534","CSCO","IE00BFMHRM44.USD","LU0868494708.USD","LU1244550577.SGD","LU1066051811.HKD","SG9999015952.SGD","IE00BVYPNV92.GBP","LU0942090050.USD"],"gpt_icon":0},{"id":"2533613594","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 9 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613594?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579600,"startTime":"0","endTime":"0","summary":"Stocks Fall; Trump, Canada's Carney Meet as Tariff Warnings Mount. Stocks settled lower, a day after the Dow industrials and the S&P 500 both snapped nine-day winning streaks, as market jitters over trade returned.Treasury Secretary Scott Bessent and Trade Representative Jamieson Greer are traveling to Switzerland to meet Beijing's lead economic representative, potentially paving the way for broader trade talks.Global Shipping Is Grinding to a Standstill. It's a Matter of Time Until Americans Feel It.There aren't shortages of goods in U.S. stores yet, but if the deterioration in global shipping is any indication, they are on the way.As U.S. Turns Its Back on Free Trade, Other Countries Double Down. Faced with U.S. barriers, countries like the U.K. and India move to ease trade among themselves.Trump Says Truce Reached With Houthis After They Promise to Stop Targeting Ships. At one point, Rep. Mark Pocan  tried unsuccessfully to get Bessent to answer the question: \"Who pays tariffs?Bewar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ET","BK4144","BK4590","BK4581","BK4561"],"gpt_icon":0},{"id":"2533769131","title":"News Highlights: Top Company News of the Day - Tuesday at 7 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769131?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:00","pubTimestamp":1746572400,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Guides for Higher Quarterly Revenue. The chip maker logged higher profit and sales in the fiscal first quarter. Shares rose in after-hours trading.Super Micro Cuts Full-Year Outlook After Results Disappoint. The server maker cut its sales outlook for fiscal 2025, citing short-term impacts of heightened economic uncertainty and tariffs that prompted some customers to delay orders of new servers and computer products.Rivian Automotive cut its outlook for vehicle deliveries and upped expectations for capital expenditures for the full year.SpaceX Gets Greenlight for More Rocket Launches in Texas. Elon Musk's company will be allowed to begin launching its Starship rocket up to 25 times a year from its Starbase complex in Texas, according to the FAA.The videogame developer posted a profit of $254 million for its three months ended March 31, compared with $182 million a year earlier.Revenue fell to $1.7 billion compared with $1.86 billion a year ago. Analysts had expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","BK4581","BK4144","BK4585","BK4561","ET"],"gpt_icon":0},{"id":"2533523695","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,829        2,828        2,822. Advances                     1,143          915        1,792. Declines                     1,616        1,847          942. Unchanged                       70           66           88. New highs                       34           55           26. New lows                        46           29           14. Adv vol (000)            2,090,609    1,625,267    2,862,138. Decl vol (000)           2,555,955    2,673,275    1,809,293. Total vol (000)          4,717,264    4,358,267    4,747,158. Closing Arms (TRIN)            .86          .81          1.2. Adv vol (000)              439,873      352,121      637,321. Decl vol (000)             613,622      634,060      386,774. Total vol (000)          1,067,752    1,003,362    1,038,815. Block trades                 5,084        5,010        5,500. Issues Traded                4,538        4,543        4,526. Advances                     1,559        1,592        2,676. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","N32.SI","LU2095319765.USD","BK4585","BK4107","SQQQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR",".IXIC","BK4135","MNQmain","NYSE","TRIN","BK4590","USAW.SI","NQmain","NVIW.SI","ET","PSQ","BK4588","QID","NDAQ","BK4561","TQQQ","LU2210149790.SGD","BK4117","IE00B3QW5Z07.USD","BK4144","AFG","BK4581","BK6027","QLD","USJW.SI","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2533675286","title":"Energy Transfer Q1 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563628,"startTime":"0","endTime":"0","summary":"Energy Transfer  reported Q1 earnings late Tuesday of $0.36 per diluted share, up from $0.32 a year earlier.Three analysts polled by FactSet expected $0.35.Revenue for the quarter ended March 31 was $21.02 billion, down from $21.63 billion a year earlier.Five analysts surveyed by FactSet expected $22.24 billion.Shares of Energy Transfer were up nearly $1% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ET"],"gpt_icon":0},{"id":"2533662752","title":"Earnings Flash (ET) Energy Transfer Q1 EPS $0.36 Vs. FactSet Est. $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662752?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:27","pubTimestamp":1746563269,"startTime":"0","endTime":"0","summary":"Earnings Flash (ET) Energy Transfer Q1 EPS $0.36 Vs. FactSet Est. $0.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ET"],"gpt_icon":0},{"id":"2533662157","title":"Earnings Flash (ET) Energy Transfer Q1 Revenue $21.02 Billion Vs. FactSet Est. $22.24 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662157?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:24","pubTimestamp":1746563098,"startTime":"0","endTime":"0","summary":"Earnings Flash (ET) Energy Transfer Q1 Revenue $21.02 Billion Vs. FactSet Est. $22.24 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ET"],"gpt_icon":0},{"id":"2533662385","title":"Energy Transfer Q1 EPS $0.36 Misses $0.37 Estimate, Sales $21.02B Miss $21.54B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662385","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:20","pubTimestamp":1746562839,"startTime":"0","endTime":"0","summary":"Energy Transfer (NYSE:ET) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.37 by 2.7 percent. This is a 12.5 percent increase over earnings of $0.32 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236219/energy-transfer-q1-eps-0-36-misses-0-37-estimate-sales-21-02b-miss-21-54b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2533966498","title":"Energy Transfer Q1 Revenue USD 21,020 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966498?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:12","pubTimestamp":1746562333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXB32C5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4585","BK4581","BK4561","ET","BK4588","BK4590"],"gpt_icon":0},{"id":"2533146661","title":"News Highlights: Top Financial Services News of the Day - Tuesday at 4 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533146661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533146661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561600,"startTime":"0","endTime":"0","summary":"UBS to Pay $511 Million to Settle Credit Suisse U.S. Tax Case. The Swiss bank, which acquired Credit Suisse in 2023, settled the probe into violations of an agreement with the DOJ over American clients who evaded taxes.New Real-Estate Fund Hauls in Billions to Buy Distressed Properties. Brookfield Asset Management raised $5.9 billion in the first quarter to lift the fund's total to $16 billion.New Tech Fund Backed by Jeff Bezos Courts Individual Investors. Coatue's fund is being anchored by $1 billion from family offices of Amazon founder and Michael Dell.Newly Formed Renown Capital Partners Aims for $500 Million Debut Fund. The spinoff from hedge-fund specialist Moore Capital Management sets up shop with backing from its progenitor.Find insight on Intesa Sanpaolo, AMMB Holdings and more in the latest Market Talks covering financial services.Wells Fargo Hires $800 Million Advisor Team From UBS. The four-advisor team generated $6.7 million in annual revenue, according to Wells.Ares CEO ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU1074936037.SGD","LU0980610538.SGD","IE00BJLML261.HKD","LU0683600562.USD","LU0170899867.USD","BK4176","LU0251131958.USD","BK4588","IE00BWXC8680.SGD","LU0640476718.USD","LU0787776722.HKD","BK4550","LU1280957306.USD","ET","LU1571399168.USD","BK4581","IE00B775SV38.USD","LU0053666078.USD","LU1366333091.USD","IE000M9KFDE8.USD","LU0648001328.SGD","LU0234570918.USD","LU0971096721.USD","LU0417517546.SGD","IE00BK4W5L77.USD","BK4144","LU0048573561.USD","LU1914381329.SGD","BK4590","BK4561","LU0234572021.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0742534661.SGD","LU0251142724.SGD","BK4585","LU1201861249.SGD","LU0256863811.USD","LU0149725797.USD","IE00BK4W5M84.HKD","BK4533","LU0154236417.USD","BK4534","IE00B1XK9C88.USD","LU0130102774.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2533066687","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066687?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:00","pubTimestamp":1746558000,"startTime":"0","endTime":"0","summary":"President Trump repeated his suggestion that Canada become the 51st state in an otherwise collegial White House meeting with Prime Minister Mark Carney.Dow Drops As Corporate Warnings About Tariffs Mount. Stocks declined, a day after the Dow industrials and the S&P 500 both snapped nine-day winning streaks, as market jitters over trade returned.As U.S. Turns Its Back on Free Trade, Other Countries Double Down. Faced with U.S. barriers, countries like the U.K. and India move to ease trade among themselves.U.S. Trade Deficit Hits Record as Companies Front-Load Pharmaceuticals. The deficit ballooned to $140.5 billion in March, as businesses stockpiled goods to get ahead of tariffs imposed the following month.At one point, Rep. Mark Pocan  tried unsuccessfully to get Bessent to answer the question: \"Who pays tariffs?EU Lays Out Plan to Cut Russian Energy Imports by 2027. U.S. Could Collect More Than $100 Billion With Broader Tariffs, EU Trade Official Says. American officials are looking i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4581","BK4588","BK4561","BK4585","ET","BK4144"],"gpt_icon":0},{"id":"2533066805","title":"Press Release: MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066805?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:01","pubTimestamp":1746554460,"startTime":"0","endTime":"0","summary":"MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time. MBIA Inc.  will host a webcast and conference call for investors on Friday, May 9 at 8:00 a.m.  to discuss its first quarter 2025 financial results and other issues related to the Company. The dial-in number for the call is 800-267-6316 in the U.S. and 203-518-9783 from outside the U.S. The conference call code is MBIAQ125. A live webcast of the conference call will also be accessible on www.mbia.com.The conference call will consist of brief comments on the first quarter 2025 results followed by a question and answer session for investors. MBIA's financial results report and 10-Q filing will become available after the market closes on Thursday, May 8. The financial results report, 10-Q and other disclosures will be posted on the Company's website, www.mbia.com, prior to the start of the conference call.MBIA Inc., headquartered in Purchase, New York, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4561","ET","BK4588","BK4107","MBI","BK4581","BK4585","EML","BK4144","BK4590"],"gpt_icon":0},{"id":"2533265748","title":"News Highlights: Top Company News of the Day - Tuesday at 1 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265748?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:00","pubTimestamp":1746550800,"startTime":"0","endTime":"0","summary":"DoorDash Swings to Profit, Plans to Buy Deliveroo and SevenRooms. DoorDash swung to a first-quarter profit as demand continued to grow for online restaurant and grocery-store orders, and the company also struck deals to acquire British food-delivery company Deliveroo and software concern SevenRooms.WK Kellogg Cuts Outlook Over Tariffs, Softening Sales. The cereal maker now forecasts sales to decline 2% to 3% for the year instead of 1%, as previously projected.Google said in a court filing that divestiture isn't warranted in this case, and wouldn't be technically feasible.United Bets on Photosynthesis and Limestone to Fuel Net-Zero Flight Path. The Chicago-based carrier has partnered with a number of clean-tech startups in recent months in an effort to meet its climate goals. Energizer cut its earnings outlook because of the consumer, not tariffs. Because of consumers' worries about the economy, the company expects lower revenue.UBS to Pay $511 Million to Settle Credit Suisse U.S. Tax C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4144","BK4581","BK4590","BK4588","BK4585","BK4561"],"gpt_icon":0},{"id":"2533502655","title":"News Highlights: Top Energy News of the Day - Tuesday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502655?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"Oil futures rebounded, and Capital Economics cut its year-end price forecast for Brent to $60 a barrel from $70, and for the end of 2026 to $50 from $60.EU Lays Out Plan to Cut Russian Energy Imports by 2027. As part of its plan, the EU executive arm in June will propose a ban on all imports of Russian gas-both pipeline and LNG-under new and existing spot contracts. The measure would take effect by year-end.Marathon Petroleum Swings to Loss on Lower Refining Margins. Marathon Petroleum swung to a first-quarter loss of of $74 million as refining profit margins fell sharply alongside oil and gasoline prices.Alberta Premier Says Vote on Separation From Canada Possible Next Year. Alberta Premier Danielle Smith said she and Prime Minister Mark Carney had a constructive phone call, but \"until I see tangible proof of real change, Alberta will be taking steps to better protect ourselves from Ottawa.\". $50 Oil Looks Likely. Why That's a Concern for Stocks.Oil prices and company earnings estimat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AM","ET","BK4561","BK4590","BK4581","BK4588","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-12","current":12.070489,"percent":0.747351,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"high":14.513208,"avg":2.02338,"sd":25.504143,"marketCap":59060901427},"quantilePoints":[{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-12","current":12.070489,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59060901427}],"updateTime":1747193845261}}}