US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

17.59

+0.06430.37%

Volume:2.34M

Turnover:41.12M

Market Cap:60.36B

PE:13.29

High:17.60

Open:17.50

Low:17.42

Close:17.52

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":17.5889,"timestamp":1749134890528,"preClose":17.5246,"halted":0,"volume":2344129,"delay":0,"floatShares":3155793836,"shares":3431778119,"eps":1.323567,"marketStatus":"Trading","change":0.0643,"latestTime":"06-05 10:48:15 EDT","open":17.5,"high":17.6,"low":17.42,"amount":41116552.433154,"amplitude":0.010271,"askPrice":17.59,"askSize":706,"bidPrice":17.58,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749153600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.5246,"dividendRate":0.073626,"preHourTrading":{"tag":"盘前","latestPrice":17.6197,"preClose":17.5246,"latestTime":"09:29 EDT","volume":58136,"amount":1019661.605456,"timestamp":1749130186491},"postHourTrading":{"tag":"盘后","latestPrice":17.5001,"preClose":17.53,"latestTime":"19:59 EDT","volume":222768,"amount":3906737.8892,"timestamp":1749081594479},"volumeRatio":0.845914,"impliedVol":0.3366,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155793836,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.845914,"shares":3431778119,"dividePrice":1.295,"high":17.6,"amplitude":0.010271,"preClose":17.5246,"low":17.42,"week52Low":14.6,"pbRate":"1.92","psRate":"0.74","week52High":21.45,"institutionHeld":0.4206,"latestPrice":17.5889,"committee":-0.081164,"eps":1.323567,"divideRate":0.073626,"volume":2344129,"delay":0,"ttmEps":1.323567,"open":17.5,"prevYearClose":19.59,"prevWeekClose":17.48,"prevMonthClose":17.48,"prevQuarterClose":18.59,"fiveDayClose":17.68,"twentyDayClose":16.89,"sixtyDayClose":17.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ET\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19734701","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000060-ET","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000060/0001276187-25-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000060/et-20250603.htm","primary":true,"translateUrl":"","linkName":"et-20250603.htm","type":"8-K","id":"NTFILEFZ8xbtv4z5TnCkZB","market":"us","size":28252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617820","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000056-ET","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/0001276187-25-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et-20250331.htm","primary":true,"translateUrl":"","linkName":"et-20250331.htm","type":"10-Q","id":"NTFILE8E17KUQtkLsfXitJ","market":"us","size":2048086},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex311.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex311.htm","type":"EX-31.1","id":"NTFILEFBNVZqLe5A4a6ysL","market":"us","size":9999},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex312.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex312.htm","type":"EX-31.2","id":"NTFILE3upkf9ACoGSyTYaV","market":"us","size":9980},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex313.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex313.htm","type":"EX-31.3","id":"NTFILE2z3z2KZxsjHacFnt","market":"us","size":9981},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex321.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex321.htm","type":"EX-32.1","id":"NTFILE5pFg5v8E2jCRBmtJ","market":"us","size":4805},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex322.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex322.htm","type":"EX-32.2","id":"NTFILEBYYvtd6NZTSwTzp2","market":"us","size":4887},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et03-31x2025ex323.htm","primary":false,"translateUrl":"","linkName":"et03-31x2025ex323.htm","type":"EX-32.3","id":"NTFILE5ocSyueNy8eCqRkk","market":"us","size":4787},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000056/et-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"et-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE8PufX5MycZeQ7qgy","market":"us","size":127097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605527","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000048-ET","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000048/0001276187-25-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000048/ex991eterq12025.htm","primary":true,"translateUrl":"","linkName":"ex991eterq12025.htm","type":"EX-99.1","id":"NTFILEGpwDWPaccVQcZegj","market":"us","size":369345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000048/et-20250506.htm","primary":false,"translateUrl":"","linkName":"et-20250506.htm","type":"8-K","id":"NTFILEDevaRyCV5D5wuUyN","market":"us","size":28959},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000048/etlogoa06a.jpg","primary":false,"translateUrl":"","linkName":"etlogoa06a.jpg","type":"GRAPHIC","id":"NTFILE8u2UodUwt12w2VEp","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19467154","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000043-ET","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000043/0001276187-25-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000043/energytransferlppressrelea.htm","primary":true,"translateUrl":"","linkName":"energytransferlppressrelea.htm","type":"EX-99.1","id":"NTFILEDfBnifcwBRBy3Sq7","market":"us","size":8445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000043/et-20250423.htm","primary":false,"translateUrl":"","linkName":"et-20250423.htm","type":"8-K","id":"NTFILEAWBgX9zzark1iMMC","market":"us","size":28730},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000043/etlogoa06.jpg","primary":false,"translateUrl":"","linkName":"etlogoa06.jpg","type":"GRAPHIC","id":"NTFILE76PpCX3a6YmCZs65","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237250","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000037-ET","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ET","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/0001276187-25-000037-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/et-20241231.htm","primary":true,"translateUrl":"","linkName":"et-20241231.htm","type":"10-K/A","id":"NTFILE4x9jryi9jFSpLH53","market":"us","size":316794},{"description":"EX-31.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/et12312024ex314.htm","primary":false,"translateUrl":"","linkName":"et12312024ex314.htm","type":"EX-31.4","id":"NTFILE2Bbh19Cx5NhnxTvv","market":"us","size":4164},{"description":"EX-31.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/et12312024ex315.htm","primary":false,"translateUrl":"","linkName":"et12312024ex315.htm","type":"EX-31.5","id":"NTFILECYKFkQyrjgDSWg8e","market":"us","size":3958},{"description":"EX-31.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/et12312024ex316.htm","primary":false,"translateUrl":"","linkName":"et12312024ex316.htm","type":"EX-31.6","id":"NTFILEgQFiwtAE2523SQZn","market":"us","size":4146},{"description":"ET LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000037/et-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4qoYPVneVKRoYD1w","market":"us","size":127097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19201975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525045569-ET","pdf_url":"","pub_time":1741122132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/0001193125-25-045569-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525045569/d901429dex42.htm","primary":true,"translateUrl":"","linkName":"d901429dex42.htm","type":"EX-4.2","id":"NTFILEAS5aBm3fobMQwjr3","market":"us","size":243507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525045569/d901429d8k.htm","primary":false,"translateUrl":"","linkName":"d901429d8k.htm","type":"8-K","id":"NTFILEF2gwi4JPP6mxgLEr","market":"us","size":33459},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525045569/d901429dex51.htm","primary":false,"translateUrl":"","linkName":"d901429dex51.htm","type":"EX-5.1","id":"NTFILE2ptSwzEChwK22epi","market":"us","size":20973},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525045569/g901429dsp5.jpg","primary":false,"translateUrl":"","linkName":"g901429dsp5.jpg","type":"GRAPHIC","id":"NTFILEAydHF9ZbMw9z131D","market":"us","size":3864},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525045569/g901429dsp6.jpg","primary":false,"translateUrl":"","linkName":"g901429dsp6.jpg","type":"GRAPHIC","id":"NTFILE21jD1pU2QNGcEguE","market":"us","size":2463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 05:02","pubTimestamp":1741122132,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192760","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000022-ET","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000022/0001276187-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000022/et-20250303.htm","primary":true,"translateUrl":"","linkName":"et-20250303.htm","type":"8-K","id":"NTFILEH5eEY9w54VJgzMzP","market":"us","size":26694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525029729-ET","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525029729/0001193125-25-029729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525029729/d916460dex11.htm","primary":true,"translateUrl":"","linkName":"d916460dex11.htm","type":"EX-1.1","id":"NTFILEGFTNzWKgdy77HaE9","market":"us","size":247698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525029729/d916460d8k.htm","primary":false,"translateUrl":"","linkName":"d916460d8k.htm","type":"8-K","id":"NTFILE6C1whGd3SyJnF1tT","market":"us","size":32595},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525029729/d916460dex991.htm","primary":false,"translateUrl":"","linkName":"d916460dex991.htm","type":"EX-99.1","id":"NTFILE6XFZT63FC7qLj9JU","market":"us","size":12459},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525029729/g916460g0219050608306.jpg","primary":false,"translateUrl":"","linkName":"g916460g0219050608306.jpg","type":"GRAPHIC","id":"NTFILE8zSgovVGmAn62zAq","market":"us","size":3999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525028779-ET","pdf_url":"","pub_time":1739919830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ET","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1276187/0001193125-25-028779-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312525028779/d259770dfwp.htm","primary":true,"translateUrl":"","linkName":"d259770dfwp.htm","type":"FWP","id":"NTFILEDBwBLYL4nEwQKL7t","market":"us","size":20739}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-19 07:03","pubTimestamp":1739919830,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129255","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000018-ET","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ET","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/0001276187-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231.htm","primary":true,"translateUrl":"","linkName":"et-20241231.htm","type":"10-K","id":"NTFILE9jmUVwqJodm8f9Vt","market":"us","size":6376027},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex104.htm","primary":false,"translateUrl":"","linkName":"et12312024ex104.htm","type":"EX-10.4","id":"NTFILECxenDhFHtkjGXwZV","market":"us","size":80158},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex191.htm","primary":false,"translateUrl":"","linkName":"et12312024ex191.htm","type":"EX-19.1","id":"NTFILEFSnj9HfVpB1trhGk","market":"us","size":26162},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex211.htm","primary":false,"translateUrl":"","linkName":"et12312024ex211.htm","type":"EX-21.1","id":"NTFILE2jF9c7r3ew8ZiX3F","market":"us","size":119445},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex231.htm","primary":false,"translateUrl":"","linkName":"et12312024ex231.htm","type":"EX-23.1","id":"NTFILE86SBBPrqwttVce9a","market":"us","size":2471},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex311.htm","primary":false,"translateUrl":"","linkName":"et12312024ex311.htm","type":"EX-31.1","id":"NTFILE4UChR8dCG6yuabM9","market":"us","size":10074},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex312.htm","primary":false,"translateUrl":"","linkName":"et12312024ex312.htm","type":"EX-31.2","id":"NTFILEV8rkPHBeH47RWbf1","market":"us","size":9709},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex313.htm","primary":false,"translateUrl":"","linkName":"et12312024ex313.htm","type":"EX-31.3","id":"NTFILEBhT5nmia3K3JQ7Hi","market":"us","size":10055},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex321.htm","primary":false,"translateUrl":"","linkName":"et12312024ex321.htm","type":"EX-32.1","id":"NTFILEAXYdQa6SgbvUb4Jn","market":"us","size":5158},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex322.htm","primary":false,"translateUrl":"","linkName":"et12312024ex322.htm","type":"EX-32.2","id":"NTFILEJ5ELSjZ3twmh7yF9","market":"us","size":4897},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et12312024ex323.htm","primary":false,"translateUrl":"","linkName":"et12312024ex323.htm","type":"EX-32.3","id":"NTFILEFUtvixYZeLGdmyP6","market":"us","size":5017},{"description":"ET LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFoSgCpAkNSYEC2hx","market":"us","size":127097},{"description":"ORGANIZATIONAL CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEHr8ByS5njxxxwLdL","market":"us","size":335556},{"description":"ASSET OVERVIEW - ALL SEGMENTS","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7YwoMeNMY4L1UTUW","market":"us","size":117990},{"description":"ASSET OVERVIEW - INTRASTATE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE6QJfVQfytxcMUVxY","market":"us","size":57389},{"description":"ASSET OVERVIEW - INTERSTATE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE8YHWMEC55UejQsHs","market":"us","size":80508},{"description":"ASSET OVERVIEW - MIDSTREAM","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE9YBgXcChu6gRATzT","market":"us","size":67498},{"description":"ASSET OVERVIEW - NGL AND REFINED PRODUCTS","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEA9nGn6k7VjN9asCb","market":"us","size":70201},{"description":"ASSET OVERVIEW - CRUDE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000018/et-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"et-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEFH3KEhKWc4vi5Xg6","market":"us","size":74862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129257","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000008-ET","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000008/0001276187-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000008/et12312024ex991er.htm","primary":true,"translateUrl":"","linkName":"et12312024ex991er.htm","type":"EX-99.1","id":"NTFILEDNbHVeuVfQCuHEKr","market":"us","size":445747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000008/et-20250211.htm","primary":false,"translateUrl":"","linkName":"et-20250211.htm","type":"8-K","id":"NTFILEAhLi4uuF8AGQ1xVM","market":"us","size":28064},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000008/etlogoa05.jpg","primary":false,"translateUrl":"","linkName":"etlogoa05.jpg","type":"GRAPHIC","id":"NTFILEGFramCs4vEwaWsBd","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080666","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618725000003-ET","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000003/0001276187-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000003/energytransferlppressrelea.htm","primary":true,"translateUrl":"","linkName":"energytransferlppressrelea.htm","type":"EX-99.1","id":"NTFILEXKPj6m35T88amfZk","market":"us","size":8609},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000003/et-20250127.htm","primary":false,"translateUrl":"","linkName":"et-20250127.htm","type":"8-K","id":"NTFILE85vZf46ExfbMt9HR","market":"us","size":28355},{"description":"ET LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618725000003/etlogoa06.jpg","primary":false,"translateUrl":"","linkName":"etlogoa06.jpg","type":"GRAPHIC","id":"NTFILE8LE8ri9sjCGxAHQA","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917043","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000112-ET","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000112/0001276187-24-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000112/et-20241206.htm","primary":true,"translateUrl":"","linkName":"et-20241206.htm","type":"8-K","id":"NTFILEHCafNhP23p4o3FVB","market":"us","size":26415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806821","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000108-ET","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/0001276187-24-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et-20240930.htm","primary":true,"translateUrl":"","linkName":"et-20240930.htm","type":"10-Q","id":"NTFILE9zr5nEwfhE17nGJx","market":"us","size":2845922},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex311.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex311.htm","type":"EX-31.1","id":"NTFILEFofDvxf4g3qix1ap","market":"us","size":10004},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex312.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex312.htm","type":"EX-31.2","id":"NTFILE3rDfUPssAVkconVg","market":"us","size":9985},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex313.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex313.htm","type":"EX-31.3","id":"NTFILE7btB8fS6Ab1j9qJb","market":"us","size":9986},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex321.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex321.htm","type":"EX-32.1","id":"NTFILE8kAPrzfgT9SsKjdt","market":"us","size":4814},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex322.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex322.htm","type":"EX-32.2","id":"NTFILEGxZXabqHSCt5g3jk","market":"us","size":4896},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et09-30x2024ex323.htm","primary":false,"translateUrl":"","linkName":"et09-30x2024ex323.htm","type":"EX-32.3","id":"NTFILE4N6qrEx127XWksnw","market":"us","size":4796},{"description":"ET LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000108/et-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"et-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE5ZtMyyGghYyMFG4j","market":"us","size":127097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802792","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000102-ET","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000102/0001276187-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000102/ex991eterq32024.htm","primary":true,"translateUrl":"","linkName":"ex991eterq32024.htm","type":"EX-99.1","id":"NTFILEAqyNMcydAFMZxhEb","market":"us","size":432615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000102/et-20241106.htm","primary":false,"translateUrl":"","linkName":"et-20241106.htm","type":"8-K","id":"NTFILE9CkkWYYQGLs4WGSG","market":"us","size":28791},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000102/etlogoa06.jpg","primary":false,"translateUrl":"","linkName":"etlogoa06.jpg","type":"GRAPHIC","id":"NTFILEDznRYDXja364be6S","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755362","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000096-ET","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000096/0001276187-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000096/energytransferlppressrelea.htm","primary":true,"translateUrl":"","linkName":"energytransferlppressrelea.htm","type":"EX-99.1","id":"NTFILEEbNXtXBR11Ei8Py3","market":"us","size":8494},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000096/et-20241028.htm","primary":false,"translateUrl":"","linkName":"et-20241028.htm","type":"8-K","id":"NTFILE13zhmFQ1Kd8eMj67","market":"us","size":28352},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000096/etlogoa06.jpg","primary":false,"translateUrl":"","linkName":"etlogoa06.jpg","type":"GRAPHIC","id":"NTFILEEhUeiw91p8zXmLk6","market":"us","size":127097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524220604-ET","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ET","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524220604/0001193125-24-220604-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524220604/d761157dsc13da.htm","primary":true,"translateUrl":"","linkName":"d761157dsc13da.htm","type":"SC 13D/A","id":"NTFILE89dEouJHKNw8fbwc","market":"us","size":135553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466692","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000088-ET","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000088/0001276187-24-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000088/et-20240813.htm","primary":true,"translateUrl":"","linkName":"et-20240813.htm","type":"8-K","id":"NTFILEhrWBySE2T5NqVoPm","market":"us","size":26571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461148","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524198426-ET","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/0001193125-24-198426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/d853811dex11.htm","primary":true,"translateUrl":"","linkName":"d853811dex11.htm","type":"EX-1.1","id":"NTFILEDKidXYwXRSPFfS5H","market":"us","size":240250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/d853811d8k.htm","primary":false,"translateUrl":"","linkName":"d853811d8k.htm","type":"8-K","id":"NTFILEBg9Qne84R1uyLybc","market":"us","size":33217},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/d853811dex81.htm","primary":false,"translateUrl":"","linkName":"d853811dex81.htm","type":"EX-8.1","id":"NTFILEAFokGZ2X5NYUsL33","market":"us","size":9587},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/d853811dex991.htm","primary":false,"translateUrl":"","linkName":"d853811dex991.htm","type":"EX-99.1","id":"NTFILE5Ki6w23VRWNNd8zN","market":"us","size":8086},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/g853811dsp0063.jpg","primary":false,"translateUrl":"","linkName":"g853811dsp0063.jpg","type":"GRAPHIC","id":"NTFILE4oebJeMsCCzGU2Yh","market":"us","size":10185},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000119312524198426/g853811g0809165426041.jpg","primary":false,"translateUrl":"","linkName":"g853811g0809165426041.jpg","type":"GRAPHIC","id":"NTFILE5gnnMPxKGi6GAhwd","market":"us","size":1262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443040","market":"us","labels":[],"media":"sec.gov","original_id":"AN127618724000083-ET","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ET","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/0001276187-24-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et-20240630.htm","primary":true,"translateUrl":"","linkName":"et-20240630.htm","type":"10-Q","id":"NTFILEA2L5XDXk9zx9zYW1","market":"us","size":2678534},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex33.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex33.htm","type":"EX-3.3","id":"NTFILE2p3PopN86JHqRerA","market":"us","size":1749356},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex311.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex311.htm","type":"EX-31.1","id":"NTFILEDaLXTVvj1uAr4tfz","market":"us","size":10002},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex312.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex312.htm","type":"EX-31.2","id":"NTFILE7ENLQXsjwAVZmJDE","market":"us","size":9983},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex313.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex313.htm","type":"EX-31.3","id":"NTFILEHaKdHn65VetvWqSV","market":"us","size":9984},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex321.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex321.htm","type":"EX-32.1","id":"NTFILED6Mw5dxR7kesC1Nm","market":"us","size":4807},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex322.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex322.htm","type":"EX-32.2","id":"NTFILE2vMdbEiAhHV9NW1Z","market":"us","size":4889},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et06-30x2024ex323.htm","primary":false,"translateUrl":"","linkName":"et06-30x2024ex323.htm","type":"EX-32.3","id":"NTFILEBw9wBwSUyT9vAcmR","market":"us","size":4789},{"description":"ET LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1276187/000127618724000083/et-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"et-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEB8NQ6BFKzWYFLNgC","market":"us","size":127097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-06-04","current":12.55443,"percent":0.804401,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.539158,"high":14.513208,"avg":2.035807,"sd":25.508886,"marketCap":61428828330},"quantilePoints":[{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-16","current":12.603526,"twenty":6.501925,"median":9.003908,"eighty":12.483254,"marketCap":61669052798},{"date":"2025-05-23","current":12.540403,"twenty":6.501925,"median":9.003908,"eighty":12.506263,"marketCap":61360192767},{"date":"2025-05-30","current":12.40013,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":60673837143},{"date":"2025-06-04","current":12.55443,"twenty":6.501925,"median":9.003908,"eighty":12.539158,"marketCap":61428828330}],"updateTime":1749131333546}}}