US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

18.20

+0.02000.11%

Post-market: 18.17-0.0300-0.16%16:51 EDT

Volume:13.73M

Turnover:249.73M

Market Cap:62.46B

PE:13.75

High:18.27

Open:18.20

Low:18.05

Close:18.18

Loading ...

Overview Company News Filings

Dow Jones Top Markets Headlines at 3 PM ET: Trump Says He Has Terminated Trade Talks With Canada | U.S. ...

Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...

Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Rise, Dollar Recovers Slightly on Trade Optimism | China ...

Dow Jones Top Energy Headlines at 12 AM ET: Oil Futures Post Back-to-Back Gains | Shell ...

Dow Jones Top Markets Headlines at 7 PM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | EU ...

Energy Transfer LP Stock Outperforms Competitors On Strong Trading Day

Dow Jones Top Company Headlines at 5 PM ET: Nike's Earnings Were Ugly. But They're Better Than Feared. | Starbucks ...

Stock Trading Activity 4:00 p.m. ET

Dow Jones Top Company Headlines at 1 PM ET: Longtime Musk Aide and Fixer Omead Afshar Leaves Tesla | CoreWeave ...

Dow Jones Top Company Headlines at 9 AM ET: Walgreens Sales Rise on Healthcare and Costs Cuts Ahead of Going Private | McCormick ...

Aditxt to Present at Wall Street Reporter’s NEXT SUPER STOCK Livestream Today June 26, 2025, at 1 p.m. ET

Dow Jones Top Energy Headlines at 7 AM ET: How Much Energy Does Your AI Prompt Use? I Went to a Data Center to Find Out. | Shell ...

Dow Jones Top Financial Services Headlines at 7 AM ET: BlackRock Deepens Push Into Private Investments for the Masses | Nico ...

EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter says

Dow Jones Top Financial Services Headlines at 4 PM ET: Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say | Prediction ...

Dow Jones Top Energy Headlines at 4 PM ET: Shell in Early Talks to Acquire Rival BP | Iberdrola ...

Dow Jones Top Markets Headlines at 3 PM ET: U.S. New Home Sales Slump as High Mortgage Rates Persist | U.S. ...

Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Trade Mixed | China ...

Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes per Annum From Lake Charles LNG

THOMSON REUTERS

Press Release: Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes Per Annum From Lake Charles LNG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18.2,"timestamp":1751054400000,"preClose":18.18,"halted":0,"volume":13726847,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.2,"latestTime":"16:51 EDT","volume":14296,"amount":260164.712392,"timestamp":1751057463959},"delay":0,"floatShares":3155727602,"shares":3431778119,"eps":1.323567,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-27 16:51:20 EDT","open":18.2,"high":18.27,"low":18.05,"amount":249726762.19526,"amplitude":0.012101,"askPrice":18.2,"askSize":64,"bidPrice":18.16,"bidSize":19,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.18,"dividendRate":0.071154,"preHourTrading":{"tag":"盘前","latestPrice":18.2499,"preClose":18.19,"latestTime":"09:29 EDT","volume":97901,"amount":1785678.99564,"timestamp":1751030969216},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.2,"latestTime":"16:51 EDT","volume":14296,"amount":260164.712392,"timestamp":1751057463959},"volumeRatio":0.912853,"impliedVol":0.2323,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155727602,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.912853,"shares":3431778119,"dividePrice":1.295,"high":18.27,"amplitude":0.012101,"preClose":18.18,"low":18.05,"week52Low":14.6,"pbRate":"1.99","psRate":"0.76","week52High":21.45,"institutionHeld":0.4206,"latestPrice":18.2,"committee":-0.542169,"eps":1.323567,"divideRate":0.071154,"volume":13726847,"delay":0,"ttmEps":1.323567,"open":18.2,"prevYearClose":19.59,"prevWeekClose":17.85,"prevMonthClose":17.48,"prevQuarterClose":18.59,"fiveDayClose":17.85,"twentyDayClose":17.68,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546872633","title":"Dow Jones Top Markets Headlines at 3 PM ET: Trump Says He Has Terminated Trade Talks With Canada | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546872633","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546872633?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:00","pubTimestamp":1751050800,"startTime":"0","endTime":"0","summary":"President Trump said the U.S. was terminating trade talks with Canada over tariffs on dairy products and what he called an 'egregious' digital-services tax on U.S. tech companies.U.S. Stocks Pare Gains After Trump Halts Canada Trade Talks. U.S. stocks pared gains after President Trump said that the U.S. is terminating trade discussions with Canada.Inflation, Spending Data Leave a Cloudy Picture for the Federal Reserve. The Federal Reserve's preferred inflation gauge had been expected to reinforce the growing case for interest rate cuts sooner rather than later.American Consumers Felt Better in June Than They Did in May. The reading, from the University of Michigan, could show that the initial shock of tariff announcements is wearing off.Canada GDP Contraction Likely Continued Through May After 0.1% Fall in April. The fallout from the trade war is now showing clearly in Canada's economy.China Confirms Breakthrough on Rare-Earth Exports to U.S.The announcement offered hope of a reprieve ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","US2Y.BOND","US12M.BOND","US3Y.BOND","US10Y.BOND","US30Y.BOND","BK4588","ET","BK4581","US6M.BOND","US7Y.BOND","US5Y.BOND","BK4561","BK4585"],"gpt_icon":0},{"id":"2546710535","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: It's a New Era for Capital One. Amex and Chase Are in Its Sights. | SoftBank's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710535?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:00","pubTimestamp":1751022000,"startTime":"0","endTime":"0","summary":"It's a New Era for Capital One. Amex and Chase Are in Its Sights.Credit-card giant Capital One Financial now owns its own network, just as American Express does. What will it do with it?SoftBank's Founder Lays Out Vision to Be No. 1 in Artificial Superintelligence. SoftBank's investment plans have come under scrutiny as Japan tries to close a deal with the Trump administration.Mediobanca Aims to Boost Profit, Payouts in Bid to Fend Off Monte Paschi. The bank is touting its standalone growth prospects in the face of an unsolicited takeover bid from Monte dei Paschi.Mexico Takes Over Two Small Local Banks and a Brokerage Firm Sanctioned by Washington. The U.S. Treasury accuses CIBanco, Intercam Banco and Vector Casa de Bolsa of money laundering and facilitating payments related to fentanyl.An IPO from a collections company offers a fresh way to profit as consumers struggle. Jefferson Capital buys consumers' troubled loans at a discount, then works with the consumers to have them paid bac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4596","BK4590","BK4600","03160","COF","AM","BK4112","BK4109","BK4144","LU1861220207.SGD","ET","BK4561","BK4551","BK4535","LU2360107671.USD","BK4539","BK4554","BK4595","BTC.USD.HKCC","BK4516","BK4588","LU1861217088.USD","BK4132","BTC.USD.CC","LU1861558580.USD","BK4581","BK4585","CCF","SFTBY"],"gpt_icon":1},{"id":"2546713545","title":"Dow Jones Top Markets Headlines at 5 AM ET: U.S. Futures Rise, Dollar Recovers Slightly on Trade Optimism | China ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713545?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:00","pubTimestamp":1751014800,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a higher open while the dollar recovered a touch on trade-deal optimism after U.S. Commerce Secretary Howard Lutnick said the U.S. had reached a trade agreement with China.China to Approve Exports of 'Controlled Items' to U.S.The Chinese commerce ministry said it would review and approve eligible export applications, in response to a question about rare-earth supplies.Inflation in France, Spain Ticks Higher for First Time in 2025. The data gives an early indication of any effect Middle East tensions had on prices in major eurozone economies.The Tax Megabill Isn't as Sweet as 2017's. How Companies Still Stand to Gain.Both small and big businesses would benefit, though some provisions would hurt.Weak demand and U.S. trade tariffs weighed on Chinese industrial profit.Tokyo Consumer Inflation Eases But Stays Above BOJ's Target. Consumer inflation in the Tokyo metropolitan area eased in June but remained firmly above the Bank of Japan's 2% target, leaving the centra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4581","BK4588","BK4144","BK4590","ET","OP.USD.HKCC","BK4561","BK4585"],"gpt_icon":0},{"id":"2546281767","title":"Dow Jones Top Energy Headlines at 12 AM ET: Oil Futures Post Back-to-Back Gains | Shell ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546281767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546281767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"startTime":"0","endTime":"0","summary":"Crude oil futures rose for a second session but settled off intraday highs as returning concerns about eventual oversupply in the market added a dose of caution to the rebound.A deal would be a landmark combination of two supermajor oil companies. Shell issued a formal stock exchange denial of takeover talks.Trump Goes to Bat for Big Oil on Climate Rules in EU Trade Talks. The administration is targeting key EU greenhouse-gas regulations in trade negotiations with Europe.Equinor and Partners to Invest Over $2 Billion in North Sea Oil and Gas Project. The energy major said the new subsea development at Farm Sor will mean more oil and gas can be supplied to Europe, bolstering energy security.U.S. natural gas futures fell for a fifth straight session with cooler weather forecasts seen likely to limit demand after this week's heat wave.I Grilled Steaks to Explain the Mysterious Energy Suck of AI. From your laptop to a loud GPU cluster, AI prompts are a mysterious energy drain. Our columnis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AM","BK4581","POST","BK4588","BK4212","BK4144","BK4590","ET","BK4561","BK4585"],"gpt_icon":0},{"id":"2546752710","title":"Dow Jones Top Markets Headlines at 7 PM ET: Tech Optimism Lifts S&P 500, Nasdaq Toward Records | EU ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752710?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:00","pubTimestamp":1750978800,"startTime":"0","endTime":"0","summary":"Investors are looking past fears about tariffs and war in the Middle East to the growth potential of artificial intelligence.EU Considers Lowering Tariffs on U.S. Imports in Bid to Woo Trump. European leaders will debate what they could give up to secure a speedy trade deal.Powell Isn't Trump's Only Holdout Against Cuts at a Divided Fed. Should Fed governors Waller and Bowman both lodge dissenting votes against a committee decision to hold rates steady next month, the tally would show an unusual level of discord.Jobless claims fall to five-week low - no sign of surging layoffs. The number of people who applied for unemployment benefits last week fell to a five-week low, underscoring the reluctance of businesses to lay off workers even amid the tumult of ongoing trade wars.Durable-goods orders post biggest gain in 11 years, but it doesn't mean the economy is speeding up. Orders for long-lasting goods skyrocketed 16% in May to mark the biggest increase in  11 years, but the headline numb","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4550","US5Y.BOND","SSO","ESmain","US12M.BOND","OEX","SH","OP.USD.HKCC",".SPX","PSQ","SPXU","BK4112","TSYW.SI","IVV","US3Y.BOND","USJW.SI","TQQQ","NDAQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","SDS","ET","SPY","US2Y.BOND","BK4561","MNQmain","QLD","BK4559","US6M.BOND","NQmain","UPRO","QQQ","IE00BGHQF748.EUR","OEF","US10Y.BOND","US30Y.BOND","QID","VOO","US7Y.BOND","SQQQ","BK4156","BK4588","LU2210150020.SGD",".IXIC","MESmain","IE00B64PRP62.GBP","BK4585"],"gpt_icon":1},{"id":"2546875436","title":"Energy Transfer LP Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546875436?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:24","pubTimestamp":1750973040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  rose 2.89% to $18.18 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 20,167.91 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Energy Transfer LP closed 15.24% below its 52-week high of $21.45, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 1.11% to $31.09 and Williams Cos.  rose 3.59% to $62.87.Trading volume  eclipsed its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2546900751","title":"Dow Jones Top Company Headlines at 5 PM ET: Nike's Earnings Were Ugly. But They're Better Than Feared. | Starbucks ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546900751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546900751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:00","pubTimestamp":1750971600,"startTime":"0","endTime":"0","summary":"The sneaker maker's results showed a sharp drop in profit and sales.Starbucks Elects Two Board Members Including Former Yahoo CEO Marissa Mayer. Marissa Mayer is now chief executive of Sunshine AI, a technology startup she founded that automates everyday tasks. The coffee chain also added Dambisa Moyo to the board.Apple Reworks European App Store Policy to Swerve More EU Fines. Apple has reworked the terms and conditions for developers that use its highly lucrative App Store in the European Union in a bid to avoid racking up more fines under the EU's digital antitrust law.Longtime Musk Aide and Fixer Omead Afshar Leaves Tesla. The departure of Afshar, who oversaw sales and manufacturing in North America and Europe, comes as Tesla struggles with declining global sales.Trump Administration Asks McKinsey, BCG to Justify Consulting Contracts. Novo Nordisk to Expand Access to Wegovy With WeightWatchers Partnership. Apple Faces EU Judgment, Again, Over App Store Terms. Equinor and Partners t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","NKE","SBUX"],"gpt_icon":1},{"id":"2546759732","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759732?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                907,283,925          229,176,734. NYSE AMER            13,247,140            3,179,314. NASDAQ            6,062,400,071        2,273,476,417. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4581","QID","NVIW.SI","QLD","BK4590","MNQmain","USJW.SI","ET","TSYW.SI","TQQQ","BK4561","PSQ",".IXIC","BK4588","USAW.SI","BK4144","BK4585","NQmain"],"gpt_icon":0},{"id":"2546758128","title":"Dow Jones Top Company Headlines at 1 PM ET: Longtime Musk Aide and Fixer Omead Afshar Leaves Tesla | CoreWeave ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758128","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758128?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:00","pubTimestamp":1750957200,"startTime":"0","endTime":"0","summary":"The departure of Afshar, who oversaw sales and manufacturing in North America and Europe, comes as Tesla struggles with declining global sales.CoreWeave last year tried to acquire Core Scientific for $5.75 a share, which at the time valued the business at north of $1 billion. Core Scientific rejected the proposal as too low.A deal would be a landmark combination of two supermajor oil companies. Shell issued a formal stock exchange denial of takeover talks.Novo Nordisk to Expand Access to Wegovy with WeightWatchers Partnership. The pharmaceutical giant said WeightWatchers will work with CenterWell Pharmacy to fulfill and deliver Wegovy prescriptions.Walgreens Sales Rise on Healthcare and Costs Cuts Ahead of Going Private. Walgreens Boots Alliance saw sales increase and losses narrow in its latest quarter, a potential harbinger of coming improvements as the company prepares to go private.Apple Faces EU Judgment, Again, Over App Store Terms. Equinor and Partners to Invest Over $2 Billion ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ece56ee914688aca6dd447db4282f092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1720051108.HKD","SG9999015945.SGD","TSLL","TSLA","LU0348723411.USD","LU0820561909.HKD","BK4551","LU2750360997.AUD","BK4588","LU2750360641.GBP","LU2250418816.HKD","BK4516","BK4527","LU2756315318.SGD","LU0323591593.USD","BK4590","BK4604","LU2471134796.USD","BK4555","LU2602419157.SGD","LU0345770993.USD","LU1066051225.USD","LU2326559502.SGD","LU1145028129.USD","IE00BK4W5M84.HKD","LU0823414478.USD","BK4598","LU0082616367.USD","LU1629891620.HKD","BK4581","LU1435385759.SGD","BK4144","LU0719512351.SGD","SG9999015952.SGD","LU2471134952.CNY","LU0198837287.USD","CRWV","LU2471134879.HKD","LU2756315664.SGD","IE00B1XK9C88.USD","ET","LU0823411888.USD","LU1551013342.USD","IE00BWXC8680.SGD","TSYW.SI","LU1232071149.USD","LU1674673428.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2546975735","title":"Dow Jones Top Company Headlines at 9 AM ET: Walgreens Sales Rise on Healthcare and Costs Cuts Ahead of Going Private | McCormick ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942800,"startTime":"0","endTime":"0","summary":"Walgreens Sales Rise on Healthcare and Costs Cuts Ahead of Going Private. Walgreens Boots Alliance saw sales increase and losses narrow in its latest quarter, a potential harbinger of coming improvements as the company prepares to go private.McCormick Backs Guidance After Reporting Higher Profit, Sales. McCormick's sales edged higher in its fiscal second quarter, while earnings beat Wall Street estimates. The maker of spices and seasonings also maintained its fiscal-year sales outlook.A deal would be a landmark combination of two supermajor oil companies. Shell issued a formal stock exchange denial of takeover talks.Equinor and Partners to Invest Over $2 Billion in North Sea Oil and Gas Project. The energy major said the new subsea development at Farm Sor will mean more oil and gas can be supplied to Europe, bolstering energy security.Apple Faces EU Judgment, Again, Over App Store Terms. The tech giant hopes to avoid more fines after officials penalized it for preventing developers fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","AM","ET"],"gpt_icon":0},{"id":"2546723041","title":"Aditxt to Present at Wall Street Reporter’s NEXT SUPER STOCK Livestream Today June 26, 2025, at 1 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723041","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723041?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:15","pubTimestamp":1750940100,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., June 26, 2025----Aditxt, Inc.  , a social innovation platform accelerating promising health innovations, is pleased to announce that Co-founder and CEO Amro Albanna will be presenting at Wall Street Reporter’s NEXT SUPER STOCK livestream event on June 26, 2025 at 1:00 p.m. ET.Mr. Albanna will discuss Aditxt’s innovation acceleration business model, overview and status of Aditxt’s two programs with focus on autoimmunity and early cancer detection, and status of the pending acquisition of Evofem Biosciences, Inc.The livestream will start at 1:00 p.m. ET and will be followed by a question-and-answer session. To learn more about the event, and join, please click:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-present-wall-street-reporter-121500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","ADTX","BK4588","BK4144","BK4590","NEXT","BK4139","ET","BK4561","BK4585"],"gpt_icon":0},{"id":"2546849507","title":"Dow Jones Top Energy Headlines at 7 AM ET: How Much Energy Does Your AI Prompt Use? I Went to a Data Center to Find Out. | Shell ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546849507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546849507?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935600,"startTime":"0","endTime":"0","summary":"I Went to a Data Center to Find Out.From your laptop to a loud GPU cluster, AI prompts are a mysterious energy drain. Our columnist attempted to trace their journey-and their impact.The statement from the U.K.-based oil giant came after The Wall Street Journal reported Wednesday that Shell was holding early-stage talks to acquire BP.A deal would be a landmark combination of two supermajor oil companies.AB Foods' Bioethanol Business to Begin Wind-Down Consultation With U.K. Workers. The company said the commercial viability of Vivergo had been undermined by the U.K.'s trade deal with the U.S., which allowed tariff-free U.S. ethanol into the U.K.Iberdrola Names U.S. Business Head Pedro Azagra as New Group CEO. The Spanish utility appoints a company veteran at the helm who most recently led its U.S. business Avangrid.U.S. crude oil inventories posted a fifth straight weekly decline, falling by 5.8 million barrels, compared to expectations for a drop of only 1.3 million barrels.Cameco Stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4590","BK6051","AM","BK4581","BK4588","BK4561","LYY.SI","BK4585","BK4144"],"gpt_icon":0},{"id":"2546841307","title":"Dow Jones Top Financial Services Headlines at 7 AM ET: BlackRock Deepens Push Into Private Investments for the Masses | Nico ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546841307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546841307?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935600,"startTime":"0","endTime":"0","summary":"BlackRock Deepens Push Into Private Investments for the Masses. The world's largest asset manager is preparing to offer its own target-date fund with private equity and private credit.Nico Rosberg Draws on Racing Experience as a Venture Fund Investor. Girded by track failures, the ex-Formula One champion tackles investing and fundraising in a tough market.Insurer FWD Plans to Raise Over $400 Million in Hong Kong IPO. FWD Group, an insurer backed by Hong Kong's richest family,  is joining the wave of companies flocking to tap the city's market.Jefferies' Profit Falls 40%. CEO Strikes Positive Tone on Dealmaking Outlook.Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say. Trump Considers Naming Next Fed Chair Early in Bid to Undermine Powell. The worldwide tally of mergers, acquisitions, divestitures, financings and joint ventures so far in 2025 was down 16% year-over-year, according to Mergermarket.HDB Financial Starts Taking Orders for Nearly $1.5 Billion IPO. U","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU0731783048.USD","BK4581","LU0772969993.USD","LU0742537680.HKD","LU1989771016.USD","LU0731783394.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1280957306.USD","BK4590","LU1509826696.USD","USDT.USD.HKCC","LU2264538146.SGD","IE00BGHQF631.EUR","BK4135","LU2592432038.USD","LU1599440770.SGD","IE00BVYPNV92.GBP","ET","LU1670628061.USD","IE00BDGV0183.EUR","LU1481011671.HKD","BK4535","BK4533","LU2505996509.AUD","USDT.USD.CC","LU0980610538.SGD","BK4561","LU1074936037.SGD","LU0208291251.USD","LU1291159041.SGD","LU0320765489.SGD","LU2430703095.HKD","BLK","LU2430703251.USD","LU2505996681.GBP","LU0070302665.USD","IE00B42XCP33.USD","BK4567","BK4588","LU1670627923.USD","BK4144","AM","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0157215616.USD","LU0640476718.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2546229400","title":"EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229400?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:55","pubTimestamp":1750888501,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-US allows ethane to be loaded and shipped to China, but not unloaded, letter saysAdds Enterprise securities filing with copy of letter from Commerce DepartmentBy Karen Freifeld. June 25  - The U.S. sent letters to Enterprise Products EPD.N and Energy Transfer ET.N on Wednesday informing the companies they could load ethane on vessels destined for China but could not unload the ethane in China without authorization, according to a person familiar with the matter and copy of one letter.The letters from the U.S. Department of Commerce follow a licensing requirement imposed several weeks ago on the companies' exports of ethane to China, which halted shipments and led to vessels anchoring in or hovering around the U.S. Gulf Coast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1150488218.USD","BK4581","BK4585","BK4590","BK4144","ET","LU1150488135.SGD","EPD","BK4561"],"gpt_icon":0},{"id":"2546922371","title":"Dow Jones Top Financial Services Headlines at 4 PM ET: Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say | Prediction ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546922371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546922371?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:00","pubTimestamp":1750881600,"startTime":"0","endTime":"0","summary":"Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say. Crypto assets shouldn't be the mainstay of the future monetary system, a group representing the world's top central banks said.Prediction Market Kalshi Hits $2 Billion Valuation in New Funding Round. The $185 million round will help the trading startup integrate with more brokers, CEO said.Global Dealmaking at 20-Year Low as Uncertainty Abounds. The worldwide tally of mergers, acquisitions, divestitures, financings and joint ventures so far in 2025 was down 16% year-over-year, according to Mergermarket.HDB Financial Starts Taking Orders for Nearly $1.5 Billion IPO. One of India's largest non-banking financial companies has begun testing investor appetite for its nearly $1.5 billion initial public offering, amid a renewed risk-on sentiment in global equity markets.The Big Loser From the 'Genius Act' Is $156 Billion Crypto Giant Tether. A bill laying out rules for stablecoins would force issuers like Tether to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","USDT.USD.HKCC","BK4144","USDT.USD.CC","BK4585","BK4590","BK4588","BK4561","BK4581"],"gpt_icon":0},{"id":"2546223792","title":"Dow Jones Top Energy Headlines at 4 PM ET: Shell in Early Talks to Acquire Rival BP | Iberdrola ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223792","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223792?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:00","pubTimestamp":1750881600,"startTime":"0","endTime":"0","summary":"A deal would be a landmark combination of two supermajor oil companies.Iberdrola Names U.S. Business Head Pedro Azagra as New Group CEO. The Spanish utility appoints a company veteran at the helm who most recently led its U.S. business Avangrid.U.S. crude oil inventories posted a fifth straight weekly decline, falling by 5.8 million barrels, compared to expectations for a drop of only 1.3 million barrels.Gas Prices Are Down for Summer Driving Season Despite Middle East Turmoil. Low energy prices have helped keep inflation in check this year.Oil futures recovered some ground amid short-covering after three days of declines, supported by lingering Middle East risk perception and bullish inventory data in the U.S.Find insight on tanker shares, Dialog, Capital Power,  and more in the latest Market Talks covering energy and utilities.Nuclear Power's Biggest IPO in Years Is on the Way. Iran Has an Oil Card to Play. So Does the U.S.Senate Weighs Effectively Killing Rule That Drove Rise of Fue","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4144","BK4581","LU0162691827.USD","BK4588","LU0320765646.SGD","BK4585","BP","LU1162221912.USD","BK4201","LU0072461881.USD","BK4561","BK4590","ET"],"gpt_icon":0},{"id":"2546228067","title":"Dow Jones Top Markets Headlines at 3 PM ET: U.S. New Home Sales Slump as High Mortgage Rates Persist | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228067?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:00","pubTimestamp":1750878000,"startTime":"0","endTime":"0","summary":"Sales of new homes fell 13.7% to 623,000 in May amid continued concerns over high mortgage costs.Stocks were muted, but it won't take much of an uptick to set records. The S&P 500 closed Tuesday within 1% of an all-time high, while the Nasdaq Composite ended 1.3% off a fresh peak.China Is Tracking Down Its Rare-Earth Experts-and Taking Away Passports. Beijing has told rare-earth companies to hand over lists of employees with technical expertise, aiming to ensure they don't divulge trade secrets to foreigners.U.S. Strikes Set Back Iran Nuclear Program By A Few Months, Initial Report Says. A preliminary classified intelligence report produced by the Defense Intelligence Agency counters the White House's claims of more-extensive damage.U.S. crude oil inventories posted a fifth straight weekly decline, falling by 5.8 million barrels, compared to expectations for a drop of only 1.3 million barrels.Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say. BOJ Should Consid","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI","ET"],"gpt_icon":0},{"id":"2546241912","title":"Dow Jones Top Markets Headlines at 11 AM ET: U.S. Stocks Trade Mixed | China ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241912?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:00","pubTimestamp":1750863600,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed, with the Israel-Iran cease-fire holding. Meanwhile, European stocks mostly fell, while Chinese indexes rose.China Is Tracking Down Its Rare-Earth Experts-and Taking Away Passports. Beijing has told rare-earth companies to hand over lists of employees with technical expertise, aiming to ensure they don't divulge trade secrets to foreigners.Stablecoins Fall Short as Cornerstone of Monetary System, Central Banks Say. Crypto assets shouldn't be the mainstay of the future monetary system, a group representing the world's top central banks said.U.S. Strikes Set Back Iran Nuclear Program By A Few Months, Initial Report Says. A preliminary classified intelligence report produced by the Defense Intelligence Agency counters the White House's claims of more-extensive damage.BOJ Should Consider Rate Hikes Without Delay, Board Member Tamura Says. The Bank of Japan board member Naoki Tamura said the central bank should consider additional interest-rate hikes without delay, as","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ET","BK4144","BK4561","BK4585","BK4581","BK4590","AM"],"gpt_icon":0},{"id":"2546175152","title":"Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes per Annum From Lake Charles LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175152?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA3Y0BGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","BK4144","BK4581","BK4590","ET","BK4588"],"gpt_icon":0},{"id":"2546217315","title":"Press Release: Energy Transfer Expands LNG Supply Agreement With Chevron by 1.0 Million Tonnes Per Annum From Lake Charles LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217315","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217315?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Total Commitment from Chevron Now at 3.0 Million Tonnes Per Annum. Energy Transfer LP  today announced its subsidiary, Energy Transfer LNG Export, LLC , has signed an incremental Sale and Purchase Agreement  with Chevron U.S.A. Inc.  for additional LNG supply from its Lake Charles LNG export facility. The 20-year agreement for 1.0 million tonnes per annum  increases Chevron's total contracted volume from Energy Transfer LNG to 3.0 mtpa, following the initial 2.0 mtpa agreement signed in December 2024.As with the first SPA, the LNG will be supplied to Chevron on a free-on-board  basis and the purchase price will consist of a fixed liquefaction charge and a gas supply component indexed to the Henry Hub benchmark. The obligations of Energy Transfer LNG under the SPA remain subject to Energy Transfer LNG taking a positive final investment decision  as well as the satisfaction of other conditions precedent.Energy Transfer LP  owns and operates one of the largest and most diversified portfol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU1929549753.HKD","BK4534","LU0251142724.SGD","FID","LU0048573561.USD","SUN","BK4588","LU0742534661.SGD","LU1066053197.SGD","IE00B29SXL02.USD","LU0640476718.USD","LU0265550359.USD","SG9999002521.SGD","LU0265550946.USD","LU2449327464.USD","LU0417517546.SGD","BK4144","LU0612318385.USD","LU0368265418.SGD","LU0266512127.USD","ET","BK4561","LU0300736492.USD","LU0098860793.USD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU1430597077.USD","IE00B29SXK94.USD","LU0345770993.USD","LU1496350502.SGD","BK4592","CVX","LU1116320737.USD","LU1162221912.USD","LU2129689431.USD","USAC","BK4581","LU0070302665.USD","LU0234572021.USD","LU2381873111.SGD","LU2129689605.HKD","LU0345780950.USD","BK4550","BK4590","IE00BGHQF524.EUR","BK4138","LU0654597011.USD","LU0345781412.USD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-06-26","current":12.393117,"percent":0.774062,"low":-106.149279,"twenty":6.500796,"median":8.999633,"eighty":12.544422,"high":14.513208,"avg":2.03479,"sd":25.520375,"marketCap":60639519362},"quantilePoints":[{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-16","current":12.603526,"twenty":6.501925,"median":9.003908,"eighty":12.483254,"marketCap":61669052798},{"date":"2025-05-23","current":12.540403,"twenty":6.501925,"median":9.003908,"eighty":12.506263,"marketCap":61360192767},{"date":"2025-05-30","current":12.40013,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":60673837143},{"date":"2025-06-06","current":12.393117,"twenty":6.501925,"median":9.003908,"eighty":12.51535,"marketCap":60639519362},{"date":"2025-06-13","current":12.940181,"twenty":6.501925,"median":9.003908,"eighty":12.53124,"marketCap":63316306295},{"date":"2025-06-20","current":12.540403,"twenty":6.500796,"median":8.999633,"eighty":12.544422,"marketCap":61360192767},{"date":"2025-06-26","current":12.393117,"twenty":6.500796,"median":8.999633,"eighty":12.544422,"marketCap":60639519362}],"updateTime":1751057480325}}}